Skip to main content
Welspun Corp Limited (BOM:532144)
India flag India · Delayed Price · Currency is INR
1,226.80
+15.45 (1.28%)
At close: Apr 28, 2026

Welspun Corp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261,230.701,244.201,204.251,226.801,226.801.28%31,116
Apr 27, 20261,218.551,230.701,194.751,211.351,211.350.26%70,224
Apr 24, 20261,212.901,218.001,175.051,208.251,208.250.37%150,525
Apr 23, 20261,138.701,234.551,120.251,203.801,203.805.72%201,815
Apr 22, 20261,112.001,151.051,110.651,138.701,138.703.45%1,106,956
Apr 21, 20261,077.901,111.001,077.901,100.751,100.752.14%291,675
Apr 20, 20261,077.001,094.951,065.601,077.651,077.650.03%53,645
Apr 17, 20261,076.551,095.701,069.101,077.351,077.350.02%40,951
Apr 16, 20261,069.551,080.001,043.201,077.151,077.152.33%29,520
Apr 15, 20261,010.151,060.751,010.151,052.601,052.604.53%87,626
Apr 13, 2026932.351,017.55929.101,006.951,006.954.57%99,080
Apr 10, 2026951.05966.60948.40962.90962.901.41%15,733
Apr 9, 2026922.50957.10922.00949.55949.551.29%64,849
Apr 8, 2026918.20943.95894.80937.45937.456.67%43,346
Apr 7, 2026869.65884.45855.80878.85878.852.26%22,022
Apr 6, 2026847.55868.25829.85859.40859.401.54%26,913
Apr 2, 2026825.35849.45805.30846.35846.352.27%49,312
Apr 1, 2026815.35847.70815.35827.60827.601.73%26,907
Mar 30, 2026826.05849.90805.15813.50813.50-0.51%57,282
Mar 27, 2026833.95833.95811.00817.70817.70-2.12%8,061
Mar 25, 2026818.95839.95805.00835.40835.404.15%18,916
Mar 24, 2026782.05805.35771.00802.10802.104.11%13,484
Mar 23, 2026799.75799.75758.50770.40770.40-4.17%24,192
Mar 20, 2026797.50812.80793.50803.95803.951.04%11,953
Mar 19, 2026802.30815.00792.65795.65795.65-3.09%13,707
Mar 18, 2026811.95826.00811.30821.05821.050.79%13,883
Mar 17, 2026804.00816.50795.65814.65814.652.26%11,438
Mar 16, 2026801.15812.80784.25796.65796.65-0.42%12,790
Mar 13, 2026836.05840.25793.45800.00800.00-5.22%19,866
Mar 12, 2026818.85869.00818.85844.05844.051.34%61,625
Mar 11, 2026816.65855.80816.65832.85832.852.71%67,795
Mar 10, 2026783.35812.95783.35810.90810.903.91%27,021
Mar 9, 2026807.30807.30768.65780.35780.35-3.37%27,100
Mar 6, 2026820.00829.10805.30807.60807.60-1.63%15,319
Mar 5, 2026791.75827.70791.75821.00821.003.31%41,408
Mar 4, 2026800.05808.25781.45794.70794.70-2.81%60,599
Mar 2, 2026768.15822.30768.15817.70817.70-0.90%25,162
Feb 27, 2026837.05837.05818.25825.10825.100.09%14,625
Feb 26, 2026800.05830.45800.05824.35824.353.43%35,715
Feb 25, 2026776.00798.95774.15797.05797.052.75%10,687
Feb 24, 2026790.30790.30770.45775.75775.75-0.96%10,681
Feb 23, 2026786.25794.50778.00783.25783.250.02%11,756
Feb 20, 2026777.75789.00777.75783.10783.10-0.08%6,108
Feb 19, 2026808.75808.75779.00783.70783.70-2.61%6,832
Feb 18, 2026811.40811.40798.00804.70804.70-0.36%9,041
Feb 17, 2026801.75813.15801.75807.60807.60-0.21%6,134
Feb 16, 2026801.10818.00788.95809.30809.300.82%18,951
Feb 13, 2026830.40831.00800.05802.70802.70-3.34%14,767
Feb 12, 2026841.40843.45825.60830.40830.40-0.91%15,325
Feb 11, 2026842.30842.30819.80838.00838.000.42%19,810
Feb 10, 2026835.00843.50830.70834.50834.500.37%12,061
Feb 9, 2026845.75845.75818.95831.45831.450.78%26,707
Feb 6, 2026841.85841.85819.05825.00825.00-1.61%11,904
Feb 5, 2026814.05843.15807.70838.50838.502.80%27,794
Feb 4, 2026809.15818.95799.45815.65815.650.81%19,870
Feb 3, 2026816.70819.00783.75809.10809.107.74%89,140
Feb 2, 2026743.40760.00709.75751.00751.002.06%32,854
Feb 1, 2026727.60744.45723.55735.85735.850.95%17,839
Jan 30, 2026736.05759.50719.55728.95728.95-1.94%77,286
Jan 29, 2026753.45753.45734.90743.40743.40-0.50%9,450
Jan 28, 2026721.85750.75721.20747.15747.153.50%21,685
Jan 27, 2026742.50742.50715.20721.85721.85-1.29%36,502
Jan 23, 2026759.70763.35729.05731.30731.30-3.50%25,985
Jan 22, 2026757.05767.95744.00757.85757.851.14%36,066
Jan 21, 2026752.90762.25733.95749.30749.30-0.85%26,294
Jan 20, 2026788.80796.95751.05755.70755.70-4.16%64,656
Jan 19, 2026737.25796.00735.00788.50788.506.95%133,068
Jan 16, 2026740.45741.35730.70737.25737.25-0.14%10,831
Jan 14, 2026744.45747.35735.00738.25738.25-0.34%18,808
Jan 13, 2026741.70749.80733.25740.75740.75-0.12%18,551
Jan 12, 2026756.65756.65730.65741.65741.65-1.56%39,179
Jan 9, 2026765.80769.75750.05753.40753.40-1.61%19,487
Jan 8, 2026794.35798.70761.05765.70765.70-3.12%36,429
Jan 7, 2026798.50808.35784.00790.40790.400.23%30,432
Jan 6, 2026802.70810.85786.00788.55788.55-1.76%27,180
Jan 5, 2026805.05815.70796.00802.70802.70-0.55%22,500
Jan 2, 2026799.30808.00799.30807.15807.150.99%6,818
Jan 1, 2026813.00813.30797.50799.25799.25-1.71%11,090
Dec 31, 2025789.70818.40789.70813.15813.152.94%15,996
Dec 30, 2025829.95829.95785.00789.90789.90-4.56%46,806
Dec 29, 2025803.30833.10803.30827.65827.652.54%38,239
Dec 26, 2025810.40814.95803.10807.15807.15-0.41%8,090
Dec 24, 2025813.40815.00807.80810.50810.50-0.27%6,092
Dec 23, 2025805.05821.00803.00812.70812.701.20%19,494
Dec 22, 2025804.35813.55783.05803.10803.103.20%37,873
Dec 19, 2025781.05786.75775.10778.20778.20-0.80%15,584
Dec 18, 2025789.50797.50775.85784.45784.45-0.63%16,564
Dec 17, 2025806.85806.85787.10789.45789.45-1.83%14,668
Dec 16, 2025790.55808.00789.60804.20804.200.99%15,588
Dec 15, 2025794.25802.00783.80796.35796.350.43%16,385
Dec 12, 2025797.45805.60790.00792.95792.95-0.38%21,721
Dec 11, 2025799.30800.00777.80796.00796.00-0.40%19,022
Dec 10, 2025814.55815.35795.60799.20799.20-0.96%13,148
Dec 9, 2025813.95817.15786.50806.95806.951.16%41,238
Dec 8, 2025819.35826.50793.00797.70797.70-3.59%40,871
Dec 5, 2025827.55829.85806.00827.40827.40-0.01%25,867
Dec 4, 2025833.50837.00826.55827.50827.50-0.67%3,727
Dec 3, 2025846.50847.15829.25833.05833.05-1.48%17,233
Dec 2, 2025862.20864.75843.05845.55845.55-1.93%20,402
Dec 1, 2025855.05866.85853.35862.20862.200.75%14,393