Skip to main content
Minolta Finance Limited (BOM:532164)
India flag India · Delayed Price · Currency is INR
1.720
+0.070 (4.24%)
At close: Apr 27, 2026

Minolta Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261.651.731.571.721.724.24%127,568
Apr 24, 20261.651.651.571.651.65-415
Apr 22, 20261.651.651.651.651.654.43%10
Apr 21, 20261.581.581.581.581.584.64%1,042
Apr 20, 20261.511.511.511.511.510.67%881
Apr 16, 20261.441.501.401.501.504.17%15,979
Apr 15, 20261.391.441.391.441.443.60%4,010
Apr 13, 20261.391.391.391.391.39-1,100
Apr 10, 20261.391.391.391.391.39-4.79%16,000
Apr 6, 20261.531.531.461.461.46-3.95%253
Apr 1, 20261.521.521.521.521.520.66%35
Mar 25, 20261.511.511.511.511.51-15
Mar 23, 20261.551.551.511.511.51-0.66%78
Mar 20, 20261.561.561.491.521.522.01%45,527
Mar 19, 20261.511.511.371.491.493.47%2,434
Mar 18, 20261.481.481.411.441.442.13%950
Mar 17, 20261.411.411.351.411.414.44%7,766
Mar 16, 20261.351.351.351.351.354.65%275
Mar 13, 20261.291.291.291.291.294.88%53,550
Mar 12, 20261.231.231.231.231.234.24%101
Mar 11, 20261.181.181.181.181.184.42%5,905
Mar 10, 20261.091.141.091.131.133.67%6
Mar 9, 20261.031.121.031.091.091.87%47,286
Mar 6, 20261.131.131.031.071.07-0.93%50,966
Mar 4, 20261.061.081.061.081.08-1.82%11,050
Mar 2, 20261.161.161.101.101.10-4.35%40
Feb 26, 20261.151.151.151.151.15-4.96%191
Feb 25, 20261.211.211.211.211.21-4.72%200
Feb 24, 20261.281.281.271.271.27-4.51%201
Feb 19, 20261.211.331.211.331.334.72%110
Feb 18, 20261.271.271.271.271.27-4.51%100
Feb 17, 20261.331.331.331.331.33-10
Feb 12, 20261.331.331.331.331.33-4.32%100
Feb 11, 20261.391.391.391.391.394.51%1
Feb 10, 20261.321.331.321.331.33-410
Feb 9, 20261.401.401.331.331.33-5.00%52
Feb 6, 20261.371.401.371.401.40-7,600
Feb 4, 20261.531.531.391.401.40-4.11%11,121
Feb 3, 20261.531.531.461.461.46-4.58%2,211
Feb 2, 20261.531.531.531.531.53-20,333
Jan 30, 20261.391.531.391.531.534.79%24,919
Jan 28, 20261.471.471.461.461.46-2.67%276
Jan 27, 20261.481.621.481.501.50-3.23%78,623
Jan 23, 20261.561.561.421.551.554.03%9,660
Jan 22, 20261.451.521.391.491.492.76%18,532
Jan 21, 20261.461.491.401.451.45-913
Jan 20, 20261.451.491.351.451.452.11%427
Jan 19, 20261.421.421.361.421.424.41%1,851
Jan 16, 20261.421.491.361.361.36-4.23%14,903
Jan 14, 20261.441.441.411.421.422.90%7,406
Jan 13, 20261.441.441.381.381.38-614
Jan 12, 20261.491.491.351.381.38-2.82%2,390
Jan 9, 20261.421.421.301.421.424.41%3,264
Jan 8, 20261.421.471.331.361.36-2.86%9,721
Jan 7, 20261.421.421.351.401.40-1.41%1,286
Jan 6, 20261.391.451.391.421.422.16%10,186
Jan 5, 20261.351.391.271.391.394.51%12,440
Jan 2, 20261.431.431.331.331.33-5.00%2,466
Jan 1, 20261.371.431.311.401.402.19%1,306
Dec 31, 20251.371.371.371.371.37-2.84%6
Dec 30, 20251.341.411.341.411.41-725
Dec 29, 20251.451.451.411.411.41-4.73%3,388
Dec 26, 20251.521.561.421.481.48-0.67%21,603
Dec 24, 20251.491.491.431.491.494.93%3,014
Dec 23, 20251.391.451.391.421.422.16%1,491
Dec 22, 20251.401.401.371.391.39-2,175
Dec 19, 20251.401.401.371.391.39-1.42%610
Dec 18, 20251.421.421.411.411.41-0.70%63
Dec 17, 20251.451.451.331.421.422.16%25,007
Dec 16, 20251.391.391.391.391.394.51%1,344
Dec 15, 20251.331.331.331.331.334.72%8,011
Dec 12, 20251.271.271.271.271.274.96%3
Dec 11, 20251.211.211.211.211.214.31%33
Dec 10, 20251.161.161.161.161.164.50%1
Dec 9, 20251.121.121.091.111.11-2,082
Dec 8, 20251.161.161.111.111.11-1.77%1,405
Dec 4, 20251.141.181.121.131.13-5,160
Dec 3, 20251.121.131.111.131.13-2.59%17,653
Dec 2, 20251.211.211.161.161.16-4.13%3,640
Nov 28, 20251.211.211.211.211.21-4.72%50
Nov 26, 20251.341.341.271.271.27-4.51%262
Nov 19, 20251.321.331.211.331.334.72%9,915
Nov 18, 20251.151.271.151.271.274.96%11,003
Nov 17, 20251.211.211.211.211.21-1.63%534
Nov 14, 20251.131.231.131.231.234.24%29,919
Nov 13, 20251.111.181.081.181.184.42%10,339
Nov 12, 20251.181.181.131.131.13-4.24%40,004
Nov 11, 20251.211.211.141.181.18-1.67%6,580
Nov 10, 20251.251.251.201.201.20-3.23%1,714
Nov 7, 20251.311.311.241.241.24-4.62%2,019
Nov 6, 20251.201.301.201.301.303.17%31,127
Nov 4, 20251.261.261.261.261.26-4.55%10
Nov 3, 20251.321.321.321.321.32-4.35%83
Oct 30, 20251.461.461.381.381.38-4.83%151
Oct 29, 20251.451.451.451.451.450.69%2