Omkar Pharmachem Limited (BOM:532167)
India
· Delayed Price · Currency is INR 28.03
0.00 (0.00%)
At close: Apr 27, 2026
Omkar Pharmachem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -4.98% | 1 |
| Apr 17, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 40 |
| Apr 16, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 1 |
| Apr 15, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 42 |
| Feb 16, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.81% | 1 |