Skip to main content
Wockhardt Limited (BOM:532300)
India flag India · Delayed Price · Currency is INR
1,417.15
-23.70 (-1.64%)
At close: Apr 28, 2026

Wockhardt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261,432.001,437.051,410.101,417.151,417.15-1.64%13,918
Apr 27, 20261,408.801,452.001,405.001,440.851,440.852.55%34,643
Apr 24, 20261,456.001,456.001,401.451,405.051,405.05-2.46%31,246
Apr 23, 20261,450.001,530.101,432.101,440.451,440.45-0.73%82,795
Apr 22, 20261,408.151,455.001,407.001,451.001,451.003.10%44,609
Apr 21, 20261,406.351,456.551,403.401,407.401,407.400.14%58,457
Apr 20, 20261,357.001,426.651,357.001,405.401,405.400.62%44,943
Apr 17, 20261,358.051,410.001,358.051,396.801,396.802.77%36,797
Apr 16, 20261,365.951,371.651,345.001,359.101,359.100.50%17,815
Apr 15, 20261,365.551,385.951,348.001,352.351,352.35-0.72%17,279
Apr 13, 20261,320.601,377.201,306.051,362.151,362.151.35%41,747
Apr 10, 20261,366.651,383.001,335.401,344.051,344.05-1.96%60,841
Apr 9, 20261,346.401,404.701,341.201,370.951,370.951.69%28,013
Apr 8, 20261,330.201,355.001,330.001,348.201,348.203.97%32,995
Apr 7, 20261,271.301,321.801,257.251,296.751,296.751.76%43,949
Apr 6, 20261,261.901,285.001,238.801,274.301,274.300.17%49,437
Apr 2, 20261,254.551,277.801,220.401,272.101,272.100.37%26,202
Apr 1, 20261,222.251,283.001,200.001,267.451,267.457.66%73,183
Mar 30, 20261,185.001,231.301,163.701,177.251,177.25-0.99%68,444
Mar 27, 20261,193.751,218.001,165.001,189.051,189.05-0.76%124,683
Mar 25, 20261,146.151,246.351,145.101,198.201,198.205.01%193,095
Mar 24, 20261,140.501,161.601,113.851,141.001,141.003.60%67,588
Mar 23, 20261,152.801,169.951,086.801,101.401,101.40-6.42%77,061
Mar 20, 20261,190.751,215.401,168.401,176.901,176.90-0.82%22,052
Mar 19, 20261,191.901,209.351,177.001,186.651,186.65-2.62%30,915
Mar 18, 20261,190.051,225.701,190.051,218.551,218.552.53%19,420
Mar 17, 20261,201.201,214.101,180.401,188.451,188.45-0.86%33,194
Mar 16, 20261,201.201,236.001,174.251,198.801,198.80-1.04%69,000
Mar 13, 20261,292.801,298.001,203.701,211.451,211.45-6.83%76,559
Mar 12, 20261,298.451,314.901,280.001,300.201,300.20-0.59%27,483
Mar 11, 20261,301.051,340.701,300.501,307.951,307.95-1.43%11,369
Mar 10, 20261,275.301,340.001,275.301,326.951,326.954.60%23,588
Mar 9, 20261,290.151,290.151,247.101,268.651,268.65-2.33%22,505
Mar 6, 20261,313.351,345.501,296.301,298.951,298.95-0.55%19,016
Mar 5, 20261,294.251,317.451,288.351,306.101,306.100.78%24,683
Mar 4, 20261,295.551,309.001,274.001,295.951,295.95-1.07%39,962
Mar 2, 20261,311.001,345.001,295.801,310.001,310.00-3.75%120,596
Feb 27, 20261,359.051,378.001,355.501,361.101,361.10-0.30%14,790
Feb 26, 20261,374.401,404.001,360.001,365.251,365.25-0.66%11,979
Feb 25, 20261,364.001,384.601,352.851,374.351,374.350.97%10,164
Feb 24, 20261,364.401,366.501,347.001,361.201,361.20-0.23%7,435
Feb 23, 20261,380.101,391.151,354.151,364.351,364.35-1.18%9,685
Feb 20, 20261,381.751,393.601,376.001,380.701,380.70-0.73%13,587
Feb 19, 20261,432.401,437.351,376.051,390.851,390.85-2.90%13,529
Feb 18, 20261,396.001,437.101,391.001,432.351,432.352.60%21,174
Feb 17, 20261,382.001,406.951,381.001,396.051,396.050.45%19,094
Feb 16, 20261,389.951,411.001,386.901,389.751,389.75-0.52%36,339
Feb 13, 20261,365.151,433.551,364.851,396.951,396.951.09%25,276
Feb 12, 20261,390.651,409.451,374.401,381.901,381.90-1.35%15,690
Feb 11, 20261,437.451,437.451,397.101,400.851,400.85-1.95%22,509
Feb 10, 20261,416.051,456.901,388.051,428.701,428.701.09%118,531
Feb 9, 20261,400.301,463.701,398.401,413.351,413.351.07%64,833
Feb 6, 20261,384.251,400.001,366.951,398.401,398.400.18%21,928
Feb 5, 20261,412.701,412.701,360.601,395.901,395.90-1.19%20,492
Feb 4, 20261,352.001,439.951,347.051,412.751,412.754.52%63,874
Feb 3, 20261,393.351,395.401,345.151,351.601,351.602.80%24,733
Feb 2, 20261,351.251,352.001,276.001,314.751,314.75-2.94%56,874
Feb 1, 20261,369.451,388.001,341.251,354.551,354.55-1.82%9,474
Jan 30, 20261,355.251,390.001,350.001,379.701,379.700.56%23,649
Jan 29, 20261,356.551,375.201,341.001,371.951,371.951.11%34,096
Jan 28, 20261,357.051,363.001,344.001,356.951,356.950.65%15,045
Jan 27, 20261,374.051,407.351,335.201,348.201,348.200.17%35,017
Jan 23, 20261,367.801,367.801,341.051,345.901,345.90-1.27%21,242
Jan 22, 20261,360.001,387.251,351.551,363.151,363.150.95%20,781
Jan 21, 20261,369.701,399.901,334.701,350.351,350.35-1.96%78,108
Jan 20, 20261,413.451,413.801,362.001,377.401,377.40-2.87%42,201
Jan 19, 20261,412.351,436.951,394.401,418.051,418.05-0.78%34,501
Jan 16, 20261,393.801,459.101,393.801,429.201,429.202.37%54,675
Jan 14, 20261,387.751,418.701,387.001,396.051,396.050.60%32,773
Jan 13, 20261,395.551,407.401,379.951,387.751,387.75-0.47%22,611
Jan 12, 20261,407.001,416.851,355.001,394.301,394.30-0.86%63,204
Jan 9, 20261,457.601,464.051,397.001,406.451,406.45-3.51%35,466
Jan 8, 20261,509.001,516.951,451.901,457.551,457.55-3.63%39,899
Jan 7, 20261,465.001,529.101,461.151,512.501,512.503.25%62,574
Jan 6, 20261,453.601,492.851,441.251,464.901,464.900.84%60,814
Jan 5, 20261,407.001,484.001,401.051,452.651,452.653.35%86,906
Jan 2, 20261,421.901,436.801,402.001,405.551,405.55-1.14%18,883
Jan 1, 20261,443.551,443.551,412.301,421.801,421.80-1.67%16,470
Dec 31, 20251,380.001,467.451,373.601,445.901,445.904.89%158,435
Dec 30, 20251,423.051,435.501,360.351,378.501,378.50-3.21%65,230
Dec 29, 20251,443.451,456.001,415.701,424.151,424.15-0.76%36,302
Dec 26, 20251,420.051,465.001,420.051,435.001,435.00-0.14%26,439
Dec 24, 20251,448.751,461.001,417.001,436.951,436.95-0.61%32,586
Dec 23, 20251,445.001,475.951,432.301,445.801,445.800.10%42,844
Dec 22, 20251,419.551,452.951,413.151,444.301,444.302.39%36,223
Dec 19, 20251,376.301,484.851,374.001,410.551,410.552.24%232,359
Dec 18, 20251,361.751,383.001,326.301,379.701,379.701.53%38,755
Dec 17, 20251,359.851,392.651,350.801,358.951,358.950.08%50,213
Dec 16, 20251,339.801,365.001,330.001,357.801,357.801.35%16,078
Dec 15, 20251,337.251,353.651,336.451,339.751,339.75-0.15%16,509
Dec 12, 20251,339.951,349.951,323.751,341.701,341.700.45%16,957
Dec 11, 20251,321.301,345.951,318.901,335.701,335.700.18%17,102
Dec 10, 20251,325.751,377.401,311.901,333.251,333.250.85%68,998
Dec 9, 20251,334.401,343.951,291.851,322.001,322.000.65%40,045
Dec 8, 20251,360.301,360.401,307.351,313.451,313.45-3.43%71,529
Dec 5, 20251,344.201,403.051,320.001,360.101,360.102.16%211,540
Dec 4, 20251,406.451,434.951,325.801,331.351,331.35-5.92%111,037
Dec 3, 20251,480.001,480.001,405.051,415.151,415.15-5.33%185,144
Dec 2, 20251,492.951,566.951,467.801,494.751,494.751.62%1,360,574
Dec 1, 20251,240.101,480.251,226.151,470.901,470.9019.24%529,201