Cura Technologies Limited (BOM:532332)
India
· Delayed Price · Currency is INR 98.90
-5.20 (-5.00%)
At close: Apr 28, 2026
Cura Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | - | 226 |
| Apr 28, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | -5.00% | 106 |
| Apr 27, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | -2.48% | 1 |
| Apr 23, 2026 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | -1.97% | 1 |
| Apr 21, 2026 | 111.70 | 111.70 | 108.90 | 108.90 | 108.90 | -0.59% | 2 |
| Apr 15, 2026 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | -1.97% | 1 |
| Apr 13, 2026 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | -1.97% | 3 |
| Apr 7, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 2 |
| Apr 6, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.74% | 2 |
| Apr 1, 2026 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | -1.97% | 2 |
| Mar 30, 2026 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | - | 10 |
| Mar 27, 2026 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | -2.00% | 10 |
| Mar 24, 2026 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | -1.99% | 11 |
| Mar 23, 2026 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | -1.99% | 32 |
| Mar 19, 2026 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | -2.00% | 2 |
| Mar 18, 2026 | 131.28 | 131.28 | 126.14 | 127.00 | 127.00 | -1.33% | 303 |
| Mar 17, 2026 | 127.03 | 128.71 | 127.03 | 128.71 | 128.71 | 4.99% | 13,281 |
| Mar 16, 2026 | 122.59 | 122.59 | 122.50 | 122.59 | 122.59 | 4.99% | 1,763 |
| Mar 13, 2026 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | 5.00% | 167 |
| Mar 12, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | 4.99% | 75 |
| Mar 11, 2026 | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | 5.00% | 21 |
| Mar 10, 2026 | 99.00 | 100.87 | 99.00 | 100.87 | 100.87 | 5.00% | 640 |
| Mar 9, 2026 | 94.10 | 96.07 | 90.00 | 96.07 | 96.07 | 4.99% | 5,510 |
| Mar 6, 2026 | 90.00 | 91.50 | 90.00 | 91.50 | 91.50 | 1.67% | 53 |
| Mar 5, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 294 |
| Mar 4, 2026 | 90.70 | 90.70 | 88.89 | 90.00 | 90.00 | -0.77% | 1,361 |
| Mar 2, 2026 | 88.95 | 90.70 | 88.95 | 90.70 | 90.70 | 1.97% | 242 |
| Feb 27, 2026 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 1.95% | 120 |
| Feb 26, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -1.97% | 1 |
| Feb 25, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | 12 |
| Feb 24, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | 121 |
| Feb 23, 2026 | 85.57 | 89.00 | 85.57 | 89.00 | 89.00 | 1.94% | 225 |
| Feb 20, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 2.00% | 12 |
| Feb 19, 2026 | 85.00 | 85.60 | 85.00 | 85.60 | 85.60 | -0.74% | 20,997 |
| Feb 18, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | - | 1 |
| Feb 17, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | - | 9 |
| Feb 16, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | -2.00% | 10 |
| Feb 13, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 1 |
| Feb 10, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.08% | 111 |
| Feb 9, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - | 120 |
| Feb 6, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | -2.00% | 10 |
| Feb 5, 2026 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | - | 90 |
| Feb 4, 2026 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | 1.99% | 3 |
| Feb 3, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 4.99% | 1 |
| Feb 2, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 5.00% | 1 |
| Feb 1, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 5.00% | 1 |
| Jan 29, 2026 | 73.00 | 76.65 | 73.00 | 76.00 | 76.00 | 4.11% | 612 |
| Jan 28, 2026 | 74.10 | 74.10 | 73.00 | 73.00 | 73.00 | -3.95% | 10 |
| Jan 27, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -4.94% | 180 |
| Jan 23, 2026 | 81.20 | 81.20 | 79.95 | 79.95 | 79.95 | -4.99% | 220 |
| Jan 22, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -4.97% | 195 |
| Jan 21, 2026 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | -4.99% | 115 |
| Jan 20, 2026 | 97.40 | 97.40 | 93.20 | 93.20 | 93.20 | -4.99% | 315 |
| Jan 19, 2026 | 98.10 | 99.00 | 98.10 | 98.10 | 98.10 | -4.99% | 486 |
| Jan 16, 2026 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | -4.97% | 15 |
| Jan 14, 2026 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | -4.98% | 50 |
| Jan 13, 2026 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | -4.99% | 10 |
| Jan 12, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | -4.97% | 100 |
| Jan 2, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | -1.97% | 90 |
| Dec 29, 2025 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | -1.97% | 1 |
| Dec 17, 2025 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | -1.97% | 1 |
| Dec 15, 2025 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | -1.97% | 1 |
| Dec 12, 2025 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | 1.97% | 7 |
| Dec 9, 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | -1.97% | 2 |
| Dec 5, 2025 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | -2.00% | 10 |
| Dec 4, 2025 | 132.00 | 140.50 | 132.00 | 140.00 | 140.00 | 3.32% | 100 |
| Dec 3, 2025 | 137.30 | 137.30 | 135.50 | 135.50 | 135.50 | 3.55% | 354 |
| Dec 2, 2025 | 140.45 | 140.45 | 129.00 | 130.85 | 130.85 | -2.20% | 261 |
| Dec 1, 2025 | 132.00 | 133.80 | 132.00 | 133.80 | 133.80 | 4.98% | 100 |
| Nov 28, 2025 | 140.00 | 140.30 | 127.05 | 127.45 | 127.45 | -4.64% | 835 |
| Nov 27, 2025 | 133.65 | 147.60 | 133.65 | 133.65 | 133.65 | -4.98% | 342 |
| Nov 24, 2025 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | -5.00% | 10 |
| Nov 20, 2025 | 148.05 | 149.90 | 148.05 | 148.05 | 148.05 | -4.97% | 101 |
| Nov 19, 2025 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | -4.97% | 7 |
| Nov 17, 2025 | 170.00 | 170.00 | 163.95 | 163.95 | 163.95 | -1.47% | 66 |
| Nov 14, 2025 | 164.15 | 176.95 | 164.10 | 166.40 | 166.40 | -3.65% | 324 |
| Nov 13, 2025 | 171.60 | 189.45 | 171.60 | 172.70 | 172.70 | -4.37% | 1,751 |
| Nov 12, 2025 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | -5.00% | 18 |
| Nov 11, 2025 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | -5.00% | 1 |
| Nov 10, 2025 | 205.10 | 218.95 | 200.10 | 200.10 | 200.10 | -4.99% | 418 |
| Nov 7, 2025 | 205.10 | 224.80 | 205.10 | 210.60 | 210.60 | -2.43% | 1,488 |
| Nov 6, 2025 | 195.85 | 216.45 | 195.85 | 215.85 | 215.85 | 4.71% | 1,408 |
| Nov 4, 2025 | 204.90 | 206.45 | 186.85 | 206.15 | 206.15 | 4.83% | 2,625 |
| Nov 3, 2025 | 188.75 | 208.55 | 188.75 | 196.65 | 196.65 | -1.01% | 1,918 |
| Oct 31, 2025 | 198.65 | 198.65 | 198.65 | 198.65 | 198.65 | -2.00% | 38 |
| Oct 30, 2025 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | -1.98% | 1 |