Skip to main content
WeP Solutions Limited (BOM:532373)
India flag India · Delayed Price · Currency is INR
23.45
+0.99 (4.41%)
At close: Apr 28, 2026

WeP Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202624.0024.6224.0024.6224.624.99%32,961
Apr 28, 202623.5523.5523.4323.4523.454.41%2,062
Apr 27, 202624.0024.1522.2322.4622.46-2.39%7,245
Apr 24, 202624.4124.4122.7023.0123.01-2.95%4,889
Apr 23, 202624.0924.9923.5023.7123.71-1.58%5,396
Apr 22, 202624.5024.5424.0024.0924.093.04%22,918
Apr 21, 202623.3823.3823.3023.3823.384.98%14,881
Apr 20, 202624.3524.3522.2522.2722.27-4.09%9,901
Apr 17, 202622.5523.2221.1023.2223.224.97%22,389
Apr 16, 202622.3522.8021.9022.1222.12-3.78%20,770
Apr 15, 202624.4024.4022.6022.9922.99-1.08%21,926
Apr 13, 202623.7023.7023.2323.2423.24-4.95%2,115
Apr 10, 202625.1025.1022.9224.4524.451.49%1,890
Apr 9, 202622.0724.0922.0724.0924.093.97%2,795
Apr 8, 202622.0223.1722.0023.1723.174.98%25,090
Apr 7, 202622.0022.0721.0622.0722.075.00%6,797
Apr 6, 202620.9921.0220.0021.0221.025.00%14,828
Apr 2, 202620.0220.0220.0020.0220.024.98%2,095
Apr 1, 202620.4020.4019.0119.0719.07-1.95%611
Mar 30, 202618.9319.4517.6519.4519.454.96%35,237
Mar 27, 202619.8819.9518.5218.5318.53-4.93%78,632
Mar 25, 202619.2220.1519.2219.4919.491.09%2,561
Mar 24, 202619.0019.3118.5019.2819.28-0.16%13,142
Mar 23, 202620.0120.1119.0119.3119.31-3.50%10,250
Mar 20, 202619.7020.0719.0020.0120.011.83%14,819
Mar 19, 202620.2920.2919.0019.6519.650.26%4,525
Mar 18, 202620.2820.2819.2819.6019.60-3.40%7,363
Mar 17, 202620.2020.5019.5020.2920.29-0.05%39,050
Mar 16, 202620.1020.5019.7020.3020.30-1.74%19,077
Mar 13, 202622.0022.0020.1020.6620.66-1.67%8,664
Mar 12, 202621.2122.0820.5521.0121.01-0.99%5,112
Mar 11, 202621.2622.0020.0521.2221.220.81%20,433
Mar 10, 202620.8021.0519.4021.0521.054.99%7,918
Mar 9, 202621.1521.1519.2120.0520.05-0.55%22,149
Mar 6, 202620.9721.9420.0020.1620.16-3.86%7,070
Mar 5, 202621.3221.3220.8020.9720.970.87%3,523
Mar 4, 202620.8021.4720.3320.7920.79-2.85%4,453
Mar 2, 202621.2221.9820.6321.4021.40-1.43%10,285
Feb 27, 202622.7022.7021.2021.7121.71-2.56%7,985
Feb 26, 202621.9022.4521.3522.2822.281.69%3,056
Feb 25, 202622.2522.2521.2521.9121.913.35%18,290
Feb 24, 202621.7021.9420.7021.2021.20-2.66%7,565
Feb 23, 202622.0022.8521.5521.7821.78-1.45%1,946
Feb 20, 202621.9524.0021.7022.1022.102.50%15,697
Feb 19, 202622.5022.5021.5621.5621.56-0.87%974
Feb 18, 202622.0522.5021.5021.7521.75-1.14%8,522
Feb 17, 202622.3822.3821.1122.0022.001.95%14,424
Feb 16, 202622.5522.5521.1021.5821.58-3.36%1,600
Feb 13, 202622.1023.1520.6122.3322.335.48%7,551
Feb 12, 202622.0022.0020.5521.1721.17-0.28%8,364
Feb 11, 202622.4522.6120.6521.2321.23-2.88%30,880
Feb 10, 202622.3023.0020.6521.8621.86-2.32%12,694
Feb 9, 202622.8023.0122.2522.3822.38-1.84%10,363
Feb 6, 202623.1723.1721.5022.8022.80-1.60%5,863
Feb 5, 202622.3023.8021.2523.1723.177.17%20,989
Feb 4, 202621.0022.2520.6521.6221.620.56%15,878
Feb 3, 202620.1621.9020.1621.5021.505.76%5,401
Feb 2, 202621.7921.7919.8020.3320.33-1.31%2,676
Feb 1, 202619.3021.2618.7520.6020.606.40%19,529
Jan 30, 202619.5420.6519.0019.3619.36-3.54%2,354
Jan 29, 202621.5022.0019.6020.0720.07-1.91%6,026
Jan 28, 202620.0023.4220.0020.4620.464.76%23,716
Jan 27, 202618.4520.8518.1719.5319.532.95%9,306
Jan 23, 202618.2420.7218.2418.9718.971.39%5,051
Jan 22, 202620.0020.4018.0318.7118.711.41%13,136
Jan 21, 202618.5119.3018.0818.4518.45-2.89%9,756
Jan 20, 202620.5020.5018.5519.0019.00-4.04%12,079
Jan 19, 202620.8421.2319.6619.8019.80-2.08%7,396
Jan 16, 202619.0122.0019.0120.2220.224.17%9,024
Jan 14, 202619.3120.5419.0619.4119.41-1.92%19,323
Jan 13, 202622.7622.9719.5019.7919.79-11.06%69,221
Jan 12, 202622.5722.8921.6022.2522.250.54%6,802
Jan 9, 202623.1323.4522.0222.1322.13-3.87%6,859
Jan 8, 202622.7123.4822.6023.0223.022.63%18,140
Jan 7, 202622.8523.1522.0022.4322.43-1.36%9,441
Jan 6, 202622.9223.5022.2622.7422.74-0.79%5,980
Jan 5, 202622.9423.5022.5122.9222.92-0.09%5,365
Jan 2, 202622.8523.5022.6122.9422.94-0.22%3,162
Jan 1, 202622.9223.3022.5422.9922.99-0.48%4,025
Dec 31, 202522.4123.2922.2123.1023.100.61%8,097
Dec 30, 202522.8022.9922.5522.9622.961.73%3,573
Dec 29, 202522.6923.5022.5022.5722.57-0.53%10,340
Dec 26, 202523.4823.4822.5622.6922.69-1.65%12,723
Dec 24, 202523.4923.5222.9023.0723.07-0.90%3,473
Dec 23, 202523.1123.3622.7523.2823.281.70%2,926
Dec 22, 202523.0023.4822.2622.8922.89-1.55%13,803
Dec 19, 202522.9223.4522.7023.2523.250.09%2,816
Dec 18, 202523.5623.8022.9123.2323.230.52%6,189
Dec 17, 202523.8123.9922.6523.1123.11-3.22%1,391
Dec 16, 202523.5623.8923.3123.8823.88-0.04%471
Dec 15, 202523.9524.4423.1123.8923.890.89%2,823
Dec 12, 202523.7924.9023.3523.6823.68-0.08%11,504
Dec 11, 202523.9023.9022.8023.7023.701.02%3,795
Dec 10, 202523.9223.9222.8023.4623.46-1.22%2,171
Dec 9, 202523.9124.3223.2423.7523.75-0.67%6,092
Dec 8, 202523.9124.4822.5723.9123.91-0.13%26,676
Dec 5, 202525.2025.2023.6123.9423.941.61%20,609
Dec 4, 202523.1823.7023.1823.5623.561.64%9,244
Dec 3, 202523.9823.9822.1523.1823.18-2.48%12,044
Dec 2, 202523.7723.9923.2523.7723.77-0.46%6,332