Skip to main content
Tyche Industries Limited (BOM:532384)
India flag India · Delayed Price · Currency is INR
123.17
-5.78 (-4.48%)
At close: Apr 28, 2026

Tyche Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026128.94128.95123.02123.17123.17-4.48%1,139
Apr 27, 2026122.60130.99121.19128.95128.955.34%5,752
Apr 24, 2026127.45127.45119.00122.41122.410.62%181
Apr 23, 2026124.85124.85117.60121.65121.651.17%3,494
Apr 22, 2026128.33128.33118.10120.24120.24-1.87%1,412
Apr 21, 2026120.99127.01120.99122.53122.531.79%2,619
Apr 20, 2026126.00126.00114.99120.38120.38-6.68%7,916
Apr 17, 2026127.01134.49124.39129.00129.000.85%14,476
Apr 16, 2026130.00130.00125.19127.91127.910.92%10,300
Apr 15, 2026121.01128.90121.00126.74126.744.84%9,735
Apr 13, 2026116.01121.09116.00120.89120.89-1.35%802
Apr 10, 2026120.99123.90120.01122.54122.543.08%2,208
Apr 9, 2026120.60123.99116.02118.88118.88-1.49%9,751
Apr 8, 2026113.41123.39110.60120.68120.686.66%25,458
Apr 7, 2026111.57114.98109.99113.14113.141.41%10,044
Apr 6, 2026111.97112.60109.31111.57111.57-0.46%10,077
Apr 2, 2026110.80112.89105.10112.09112.092.42%14,414
Apr 1, 2026100.01113.25100.01109.44109.449.66%3,126
Mar 30, 2026109.80109.8099.0099.8099.80-4.22%16,868
Mar 27, 2026106.60108.85103.20104.20104.20-2.71%8,727
Mar 25, 2026106.10115.95106.00107.10107.10-0.28%16,920
Mar 24, 2026106.00110.85104.30107.40107.401.32%6,876
Mar 23, 2026108.30109.00104.10106.00106.00-1.99%4,892
Mar 20, 2026104.50114.40104.50108.15108.154.44%9,870
Mar 19, 2026108.00111.35102.40103.55103.55-2.91%2,782
Mar 18, 2026103.50114.70103.50106.65106.652.60%5,752
Mar 17, 2026109.00109.00102.00103.95103.95-3.12%4,278
Mar 16, 2026110.00112.90106.00107.30107.30-2.98%4,167
Mar 13, 2026110.55113.95108.05110.60110.60-0.45%33,439
Mar 12, 2026112.00113.20107.50111.10111.100.73%23,240
Mar 11, 2026108.00111.20105.20110.30110.302.13%2,354
Mar 10, 2026110.00110.00107.70108.00108.00-0.78%325
Mar 9, 2026105.25109.40105.25108.85108.85-0.82%1,802
Mar 6, 2026107.30110.70106.30109.75109.752.52%3,062
Mar 5, 2026112.95113.80107.00107.05107.050.85%3,979
Mar 4, 2026108.50109.25106.00106.15106.15-3.89%1,527
Mar 2, 2026114.25114.25108.15110.45110.45-3.33%2,753
Feb 27, 2026116.90116.90112.75114.25114.25-2.72%3,427
Feb 26, 2026116.55118.00112.65117.45117.454.21%5,141
Feb 25, 2026118.00118.00111.00112.70112.70-3.72%7,608
Feb 24, 2026116.05118.35113.00117.05117.050.86%3,178
Feb 23, 2026117.25119.90116.00116.05116.05-0.39%2,196
Feb 20, 2026116.50119.40116.00116.50116.50-3,604
Feb 19, 2026119.15120.00116.05116.50116.50-3.16%2,960
Feb 18, 2026116.05123.00116.00120.30120.304.61%8,464
Feb 17, 2026116.35117.00112.60115.00115.00-1.16%3,211
Feb 16, 2026114.50121.00112.50116.35116.35-1.31%512
Feb 13, 2026122.00122.00116.30117.90117.90-8.85%10,971
Feb 12, 2026124.80140.05122.70129.35129.356.50%25,125
Feb 11, 2026115.15124.70115.15121.45121.450.75%21,597
Feb 10, 2026123.95123.95118.00120.55120.55-0.08%1,891
Feb 9, 2026112.85127.40108.00120.65120.658.30%29,138
Feb 6, 2026112.95112.95105.55111.40111.40-0.54%6,303
Feb 5, 2026108.05115.00108.05112.00112.003.56%3,548
Feb 4, 2026107.05108.60106.90108.15108.151.03%1,708
Feb 3, 2026107.25109.50104.75107.05107.051.52%2,809
Feb 2, 2026103.40106.90103.30105.45105.45-0.94%2,332
Feb 1, 2026107.50107.50106.45106.45106.451.00%395
Jan 30, 2026101.35107.20100.00105.40105.401.69%10,862
Jan 29, 2026105.00107.00102.00103.65103.65-1.29%1,439
Jan 28, 2026107.45110.85102.65105.00105.00-2.10%3,033
Jan 27, 2026111.30111.40106.90107.25107.25-4.58%1,801
Jan 23, 2026113.35116.70111.20112.40112.40-0.35%2,123
Jan 22, 2026110.10113.90110.00112.80112.802.45%1,111
Jan 21, 2026115.00115.00110.00110.10110.10-4.26%958
Jan 20, 2026115.95120.00110.00115.00115.004.17%6,949
Jan 19, 2026116.90116.90108.00110.40110.40-1.78%1,946
Jan 16, 2026113.90115.35111.50112.40112.402.27%1,618
Jan 14, 2026113.00115.05109.75109.90109.90-1.70%1,567
Jan 13, 2026114.40118.25111.15111.80111.80-1.80%4,136
Jan 12, 2026117.95117.95112.10113.85113.85-3.48%1,939
Jan 9, 2026118.00118.00115.00117.95117.950.68%777
Jan 8, 2026117.85120.75117.15117.15117.15-1.06%707
Jan 7, 2026117.40118.95116.10118.40118.400.89%1,538
Jan 6, 2026123.00123.00117.15117.35117.35-2.21%435
Jan 5, 2026121.65122.70118.50120.00120.00-0.87%990
Jan 2, 2026118.35121.90115.70121.05121.054.76%11,930
Jan 1, 2026115.90117.85113.80115.55115.55-0.30%248
Dec 31, 2025117.60117.60112.80115.90115.900.17%2,651
Dec 30, 2025116.70116.70112.45115.70115.700.39%23,852
Dec 29, 2025114.80115.50113.00115.25115.251.68%1,328
Dec 26, 2025115.55115.55110.00113.35113.35-1.90%2,968
Dec 24, 2025115.70118.50114.00115.55115.552.80%2,541
Dec 23, 2025112.55114.65111.30112.40112.40-0.13%6,987
Dec 22, 2025114.50116.10111.45112.55112.550.90%2,143
Dec 19, 2025116.25116.95110.75111.55111.55-0.84%7,406
Dec 18, 2025118.50118.50109.00112.50112.50-4.62%13,726
Dec 17, 2025118.95118.95116.30117.95117.95-0.80%249
Dec 16, 2025121.85121.85116.50118.90118.90-0.13%1,849
Dec 15, 2025114.90121.95111.85119.05119.056.44%13,766
Dec 12, 2025114.95115.45111.00111.85111.85-0.22%1,549
Dec 11, 2025116.55116.55109.05112.10112.102.94%2,559
Dec 10, 2025113.80113.80105.20108.90108.90-0.73%11,930
Dec 9, 2025112.05113.80109.00109.70109.70-5.10%6,950
Dec 8, 2025114.00116.40111.10115.60115.60-0.99%1,956
Dec 5, 2025114.35117.70112.00116.75116.752.10%3,473
Dec 4, 2025121.45121.45111.65114.35114.35-4.27%3,293
Dec 3, 2025122.80122.80114.00119.45119.45-0.95%2,205
Dec 2, 2025123.80123.80119.15120.60120.60-0.37%483
Dec 1, 2025120.90122.95120.45121.05121.05-0.16%394