Century Plyboards (India) Limited (BOM:532548)
India
· Delayed Price · Currency is INR 784.65
-6.60 (-0.83%)
At close: Apr 28, 2026
Century Plyboards (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 791.25 | 791.25 | 775.55 | 784.65 | 784.65 | -0.83% | 1,176 |
| Apr 27, 2026 | 769.00 | 792.40 | 745.00 | 791.25 | 791.25 | 1.29% | 2,049 |
| Apr 24, 2026 | 795.20 | 795.20 | 768.90 | 781.20 | 781.20 | -0.59% | 666 |
| Apr 23, 2026 | 776.60 | 789.00 | 757.25 | 785.85 | 785.85 | 0.96% | 5,249 |
| Apr 22, 2026 | 788.20 | 788.20 | 761.30 | 778.35 | 778.35 | 1.03% | 3,981 |
| Apr 21, 2026 | 769.70 | 774.80 | 751.20 | 770.40 | 770.40 | 3.90% | 4,632 |
| Apr 20, 2026 | 756.05 | 764.05 | 739.20 | 741.45 | 741.45 | -2.62% | 5,368 |
| Apr 17, 2026 | 755.95 | 764.00 | 745.00 | 761.40 | 761.40 | 1.31% | 2,291 |
| Apr 16, 2026 | 740.80 | 752.55 | 735.65 | 751.55 | 751.55 | 1.73% | 483 |
| Apr 15, 2026 | 727.60 | 743.85 | 727.60 | 738.80 | 738.80 | 1.60% | 686 |
| Apr 13, 2026 | 724.95 | 735.00 | 711.80 | 727.15 | 727.15 | -1.09% | 2,448 |
| Apr 10, 2026 | 741.55 | 745.70 | 729.75 | 735.15 | 735.15 | -0.25% | 2,331 |
| Apr 9, 2026 | 739.00 | 746.45 | 730.35 | 737.00 | 737.00 | -0.57% | 2,093 |
| Apr 8, 2026 | 775.95 | 775.95 | 723.00 | 741.20 | 741.20 | 3.28% | 4,554 |
| Apr 7, 2026 | 723.50 | 723.50 | 704.00 | 717.65 | 717.65 | 0.27% | 3,037 |
| Apr 6, 2026 | 723.65 | 723.65 | 706.20 | 715.75 | 715.75 | -1.04% | 5,298 |
| Apr 2, 2026 | 705.00 | 725.30 | 700.45 | 723.30 | 723.30 | 1.20% | 1,511 |
| Apr 1, 2026 | 703.70 | 729.90 | 699.00 | 714.75 | 714.75 | 1.88% | 4,260 |
| Mar 30, 2026 | 698.30 | 709.90 | 687.90 | 701.55 | 701.55 | 0.06% | 9,706 |
| Mar 27, 2026 | 693.95 | 735.10 | 685.00 | 701.15 | 701.15 | -0.10% | 16,609 |
| Mar 25, 2026 | 680.35 | 710.05 | 680.35 | 701.85 | 701.85 | 3.39% | 11,028 |
| Mar 24, 2026 | 672.15 | 680.45 | 641.10 | 678.85 | 678.85 | 4.64% | 3,247 |
| Mar 23, 2026 | 644.55 | 658.00 | 618.65 | 648.75 | 648.75 | -0.01% | 2,534 |
| Mar 20, 2026 | 658.50 | 667.05 | 648.00 | 648.80 | 648.80 | -1.49% | 1,528 |
| Mar 19, 2026 | 666.10 | 671.55 | 654.00 | 658.60 | 658.60 | -3.58% | 2,460 |
| Mar 18, 2026 | 657.65 | 690.00 | 657.65 | 683.05 | 683.05 | 2.84% | 3,333 |
| Mar 17, 2026 | 650.10 | 686.00 | 645.65 | 664.20 | 664.20 | 2.87% | 795 |
| Mar 16, 2026 | 660.05 | 664.25 | 642.50 | 645.65 | 645.65 | -2.21% | 2,904 |
| Mar 13, 2026 | 676.10 | 679.20 | 657.10 | 660.25 | 660.25 | -3.58% | 1,683 |
| Mar 12, 2026 | 688.30 | 688.75 | 672.75 | 684.75 | 684.75 | -0.51% | 758 |
| Mar 11, 2026 | 689.70 | 698.20 | 687.30 | 688.25 | 688.25 | -0.08% | 1,423 |
| Mar 10, 2026 | 681.50 | 696.20 | 678.80 | 688.80 | 688.80 | 1.15% | 3,569 |
| Mar 9, 2026 | 699.05 | 699.05 | 676.50 | 681.00 | 681.00 | -3.66% | 6,457 |
| Mar 6, 2026 | 732.55 | 732.55 | 700.15 | 706.90 | 706.90 | 0.40% | 1,495 |
| Mar 5, 2026 | 683.55 | 709.75 | 683.55 | 704.10 | 704.10 | 0.95% | 2,475 |
| Mar 4, 2026 | 729.15 | 729.15 | 693.00 | 697.50 | 697.50 | -4.42% | 5,732 |
| Mar 2, 2026 | 709.40 | 733.20 | 709.35 | 729.75 | 729.75 | -0.63% | 3,410 |
| Feb 27, 2026 | 762.80 | 762.80 | 726.30 | 734.35 | 734.35 | -3.73% | 3,792 |
| Feb 26, 2026 | 755.75 | 765.00 | 746.70 | 762.80 | 762.80 | 0.93% | 2,318 |
| Feb 25, 2026 | 754.40 | 761.00 | 742.30 | 755.75 | 755.75 | 0.28% | 1,763 |
| Feb 24, 2026 | 744.00 | 756.85 | 729.90 | 753.65 | 753.65 | 0.63% | 1,817 |
| Feb 23, 2026 | 752.30 | 758.05 | 741.00 | 748.95 | 748.95 | -0.41% | 1,853 |
| Feb 20, 2026 | 757.00 | 765.40 | 747.70 | 752.00 | 752.00 | -0.90% | 2,588 |
| Feb 19, 2026 | 765.30 | 765.35 | 753.30 | 758.80 | 758.80 | -0.78% | 1,524 |
| Feb 18, 2026 | 762.85 | 768.00 | 756.00 | 764.80 | 764.80 | 0.26% | 902 |
| Feb 17, 2026 | 765.30 | 770.95 | 760.00 | 762.80 | 762.80 | -0.33% | 1,020 |
| Feb 16, 2026 | 769.15 | 769.55 | 756.25 | 765.30 | 765.30 | -0.23% | 6,502 |
| Feb 13, 2026 | 778.60 | 778.60 | 762.95 | 767.10 | 767.10 | -1.50% | 1,549 |
| Feb 12, 2026 | 773.65 | 782.30 | 773.30 | 778.75 | 778.75 | 0.10% | 1,117 |
| Feb 11, 2026 | 809.35 | 809.35 | 773.30 | 777.95 | 777.95 | -2.98% | 928,700 |
| Feb 10, 2026 | 807.65 | 813.05 | 795.95 | 801.85 | 801.85 | 0.24% | 1,202 |
| Feb 9, 2026 | 798.60 | 809.90 | 790.10 | 799.95 | 799.95 | 0.18% | 3,719 |
| Feb 6, 2026 | 786.00 | 803.40 | 775.20 | 798.50 | 798.50 | 1.51% | 3,855 |
| Feb 5, 2026 | 798.10 | 811.00 | 777.00 | 786.65 | 786.65 | -1.43% | 7,303 |
| Feb 4, 2026 | 834.00 | 850.00 | 789.00 | 798.05 | 798.05 | -4.40% | 8,902 |
| Feb 3, 2026 | 828.35 | 841.65 | 811.25 | 834.75 | 834.75 | 2.56% | 27,037 |
| Feb 2, 2026 | 750.30 | 824.50 | 750.30 | 813.90 | 813.90 | 5.52% | 5,915 |
| Feb 1, 2026 | 800.60 | 800.60 | 757.90 | 771.30 | 771.30 | -3.65% | 998 |
| Jan 30, 2026 | 769.00 | 808.00 | 756.35 | 800.50 | 800.50 | 2.77% | 3,871 |
| Jan 29, 2026 | 766.50 | 783.20 | 745.25 | 778.95 | 778.95 | 1.56% | 4,108 |
| Jan 28, 2026 | 739.60 | 769.60 | 739.60 | 767.00 | 767.00 | 4.38% | 1,549 |
| Jan 27, 2026 | 736.45 | 745.00 | 717.20 | 734.80 | 734.80 | -1.06% | 3,652 |
| Jan 23, 2026 | 745.15 | 754.75 | 732.80 | 742.65 | 742.65 | -0.31% | 3,200 |
| Jan 22, 2026 | 727.70 | 759.85 | 727.70 | 744.95 | 744.95 | -0.19% | 2,394 |
| Jan 21, 2026 | 718.15 | 750.25 | 711.05 | 746.35 | 746.35 | 2.92% | 2,352 |
| Jan 20, 2026 | 731.05 | 736.95 | 718.60 | 725.20 | 725.20 | -1.83% | 4,029 |
| Jan 19, 2026 | 744.45 | 745.00 | 735.05 | 738.70 | 738.70 | -1.20% | 1,655 |
| Jan 16, 2026 | 750.10 | 760.00 | 745.10 | 747.70 | 747.70 | -1.81% | 1,464 |
| Jan 14, 2026 | 764.45 | 770.50 | 758.20 | 761.45 | 761.45 | -0.37% | 51,902 |
| Jan 13, 2026 | 762.00 | 780.80 | 760.05 | 764.30 | 764.30 | 0.93% | 3,280 |
| Jan 12, 2026 | 757.70 | 762.60 | 747.15 | 757.25 | 757.25 | -1.59% | 2,932 |
| Jan 9, 2026 | 775.05 | 783.70 | 764.20 | 769.45 | 769.45 | -1.57% | 958 |
| Jan 8, 2026 | 803.10 | 803.10 | 777.55 | 781.70 | 781.70 | -2.92% | 593 |
| Jan 7, 2026 | 804.15 | 814.25 | 801.30 | 805.20 | 805.20 | -1.27% | 1,667 |
| Jan 6, 2026 | 817.30 | 819.40 | 808.50 | 815.55 | 815.55 | -0.29% | 2,391 |
| Jan 5, 2026 | 820.00 | 835.05 | 815.05 | 817.90 | 817.90 | -0.63% | 1,288 |
| Jan 2, 2026 | 825.10 | 829.00 | 818.00 | 823.05 | 823.05 | -0.25% | 1,771 |
| Jan 1, 2026 | 829.50 | 829.50 | 820.80 | 825.10 | 825.10 | -0.45% | 2,150 |
| Dec 31, 2025 | 813.15 | 834.65 | 808.80 | 828.80 | 828.80 | 2.04% | 3,329 |
| Dec 30, 2025 | 823.10 | 827.15 | 802.25 | 812.20 | 812.20 | -1.31% | 3,655 |
| Dec 29, 2025 | 809.95 | 830.45 | 809.95 | 823.00 | 823.00 | -0.42% | 1,895 |
| Dec 26, 2025 | 825.60 | 834.75 | 823.60 | 826.45 | 826.45 | -0.18% | 1,191 |
| Dec 24, 2025 | 830.95 | 835.95 | 827.00 | 827.90 | 827.90 | -0.42% | 784 |
| Dec 23, 2025 | 855.00 | 855.00 | 828.00 | 831.40 | 831.40 | 0.40% | 9,010 |
| Dec 22, 2025 | 823.25 | 831.00 | 816.90 | 828.05 | 828.05 | 0.67% | 1,726 |
| Dec 19, 2025 | 817.00 | 826.00 | 807.35 | 822.50 | 822.50 | 0.50% | 4,958 |
| Dec 18, 2025 | 841.00 | 841.00 | 815.00 | 818.40 | 818.40 | -2.71% | 4,839 |
| Dec 17, 2025 | 829.85 | 844.85 | 828.05 | 841.20 | 841.20 | 0.78% | 2,055 |
| Dec 16, 2025 | 830.10 | 835.95 | 826.50 | 834.70 | 834.70 | -0.50% | 2,903 |
| Dec 15, 2025 | 843.55 | 847.15 | 830.10 | 838.90 | 838.90 | -0.46% | 1,228 |
| Dec 12, 2025 | 838.85 | 853.05 | 829.95 | 842.80 | 842.80 | 0.47% | 4,209 |
| Dec 11, 2025 | 828.85 | 851.05 | 824.15 | 838.85 | 838.85 | 1.15% | 10,396 |
| Dec 10, 2025 | 795.05 | 838.15 | 787.65 | 829.35 | 829.35 | 4.05% | 11,767 |
| Dec 9, 2025 | 788.65 | 799.55 | 776.05 | 797.10 | 797.10 | 0.98% | 1,480 |
| Dec 8, 2025 | 801.10 | 815.80 | 786.35 | 789.40 | 789.40 | -1.46% | 2,223 |
| Dec 5, 2025 | 789.00 | 806.85 | 789.00 | 801.10 | 801.10 | 0.53% | 1,083 |
| Dec 4, 2025 | 796.05 | 816.95 | 796.00 | 796.90 | 796.90 | -1.75% | 504 |
| Dec 3, 2025 | 802.45 | 815.15 | 802.45 | 811.10 | 811.10 | -0.75% | 977 |
| Dec 2, 2025 | 814.35 | 820.00 | 801.85 | 817.20 | 817.20 | 0.36% | 8,053 |
| Dec 1, 2025 | 799.65 | 820.00 | 799.65 | 814.25 | 814.25 | 1.83% | 6,180 |