Skip to main content
Beeyu Overseas Limited (BOM:532645)
India flag India · Delayed Price · Currency is INR
2.400
-0.180 (-6.98%)
At close: Mar 9, 2026

Beeyu Overseas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.852.852.392.402.40-6.98%1,826
Mar 6, 20262.502.602.502.582.58-1.15%8,023
Mar 5, 20262.712.712.612.612.61-5.09%6,353
Mar 4, 20262.382.752.382.752.7516.03%5,277
Mar 2, 20262.362.372.362.372.377.73%2,738
Feb 27, 20262.522.522.202.202.20-12.70%414
Feb 26, 20262.522.522.522.522.52-1,565
Feb 25, 20262.302.562.302.522.52-3.82%1,846
Feb 24, 20262.632.632.622.622.62-6,100
Feb 23, 20262.512.632.512.622.62-1.87%4,410
Feb 20, 20262.672.682.652.672.67-8,752
Feb 19, 20262.682.682.672.672.67-0.37%2,343
Feb 18, 20262.682.752.682.682.68-2.90%663
Feb 17, 20262.452.782.452.762.76-1.78%4,087
Feb 16, 20262.812.812.612.812.810.36%1,752
Feb 13, 20262.812.812.622.802.80-0.36%1,104
Feb 12, 20262.812.892.812.812.810.36%769
Feb 11, 20262.752.802.752.802.806.46%5,611
Feb 10, 20262.852.902.622.632.63-9.31%1,278
Feb 9, 20262.532.902.532.902.905.45%6,365
Feb 6, 20262.752.752.752.752.75-1,592
Feb 5, 20262.752.752.752.752.75-396
Feb 4, 20262.512.752.512.752.75-2,150
Feb 3, 20262.752.752.752.752.75-2,645
Feb 2, 20262.702.752.692.752.75-1,200
Feb 1, 20262.542.762.542.752.75-0.72%878
Jan 30, 20262.422.772.422.772.77-1.42%470
Jan 29, 20262.812.812.812.812.810.36%4,177
Jan 28, 20262.732.802.612.802.80-6,411
Jan 27, 20262.702.802.702.802.803.70%1,459
Jan 23, 20262.702.702.702.702.70-1,254
Jan 22, 20262.212.702.212.702.70-0.37%928
Jan 21, 20262.812.812.702.712.71-3.21%4,418
Jan 20, 20262.632.812.632.802.80-0.36%6,173
Jan 19, 20262.882.882.632.812.81-2.43%868
Jan 16, 20262.422.892.422.882.882.49%2,179
Jan 14, 20262.812.812.812.812.810.36%2,595
Jan 13, 20262.612.802.612.802.80-7.89%3,594
Jan 12, 20263.043.043.043.043.04-0.33%112
Jan 9, 20262.993.052.993.053.052.01%112
Jan 8, 20262.903.082.902.992.992.75%1,420
Jan 7, 20262.912.912.912.912.91-514
Jan 6, 20262.902.912.902.912.911.04%937
Jan 5, 20262.912.912.882.882.882.86%1,614
Jan 2, 20263.013.012.802.802.80-6.98%353
Jan 1, 20263.113.113.013.013.01-2.90%348
Dec 31, 20252.913.102.913.103.106.90%7,490
Dec 30, 20252.652.992.652.902.90-3.33%5,277
Dec 29, 20252.363.092.363.003.001.69%6,468
Dec 26, 20252.952.952.952.952.95-204
Dec 24, 20252.952.972.952.952.95-3,068
Dec 23, 20252.812.952.812.952.956.88%6,175
Dec 22, 20252.982.982.762.762.76-7.38%3,649
Dec 19, 20252.992.992.982.982.98-0.33%5,965
Dec 18, 20253.093.092.992.992.99-3.24%8,769
Dec 17, 20253.103.102.843.093.09-0.32%420
Dec 16, 20252.703.382.703.103.104.03%957
Dec 15, 20253.183.182.872.982.98-5.99%3,137
Dec 12, 20252.913.172.913.173.17-0.31%2,863
Dec 11, 20253.233.232.663.183.18-1.85%9,982
Dec 10, 20253.023.253.023.243.247.64%994
Dec 9, 20253.583.582.813.013.01-758
Dec 8, 20253.023.342.853.013.017.12%6,728
Dec 5, 20253.013.282.812.812.81-6.64%2,465
Dec 4, 20253.013.033.013.013.01-895
Dec 3, 20253.103.102.803.013.01-2.90%509
Dec 2, 20253.053.123.053.103.103.33%2,909
Dec 1, 20253.303.302.653.003.00-9.09%11,694
Nov 28, 20253.193.303.193.303.303.77%280
Nov 27, 20253.383.383.183.183.18-6.19%13,714
Nov 26, 20253.553.553.173.393.39-5.04%2,627
Nov 25, 20253.453.783.453.573.573.48%3,246
Nov 24, 20253.103.493.103.453.45-3.36%16,916
Nov 21, 20253.623.623.163.573.57-1.38%16,516
Nov 20, 20253.673.673.123.623.62-1.90%1,956
Nov 19, 20253.723.723.693.693.693.07%19,615
Nov 18, 20253.463.583.463.583.5819.73%73,170
Nov 17, 20253.003.002.952.992.991.36%4,570
Nov 14, 20253.143.142.942.952.95-6.05%2,912
Nov 13, 20253.493.493.143.143.145.02%4,977
Nov 12, 20253.003.002.622.992.99-0.33%1,450
Nov 11, 20253.003.143.003.003.00-2,782
Nov 10, 20253.483.483.003.003.00-0.66%14,264
Nov 7, 20253.023.023.023.023.0219.84%5,162
Nov 6, 20253.083.082.522.522.52-18.18%1,374
Nov 4, 20253.103.103.033.083.081.65%1,283
Nov 3, 20252.443.052.443.033.03-0.66%1,749
Oct 31, 20253.053.113.053.053.05-1.93%6,881
Oct 30, 20253.113.113.073.113.11-0.32%2,777
Oct 29, 20253.103.123.103.123.122.97%12,701
Oct 28, 20253.033.103.033.033.030.33%1,468
Oct 27, 20253.303.303.013.023.02-4.43%1,999
Oct 24, 20253.293.293.163.163.16-4.24%5,674
Oct 23, 20253.473.473.103.303.30-5.44%1,989
Oct 21, 20253.493.493.493.493.4915.18%625
Oct 20, 20253.033.033.003.033.03-4,988
Oct 17, 20253.183.183.033.033.03-4.72%3,818
Oct 16, 20253.003.203.003.183.186.35%3,476
Oct 15, 20252.963.002.962.992.99-4.78%10,095
Oct 14, 20253.253.252.613.143.14-3.38%5,888