Skip to main content
Beeyu Overseas Limited (BOM:532645)
India flag India · Delayed Price · Currency is INR
2.820
+0.110 (4.06%)
At close: Apr 28, 2026

Beeyu Overseas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.842.842.832.832.830.35%533
Apr 28, 20262.722.832.702.822.824.06%3,138
Apr 27, 20262.832.902.712.712.71-4.24%5,211
Apr 24, 20262.902.902.732.832.831.07%11,212
Apr 23, 20262.852.852.712.802.802.56%921
Apr 22, 20262.932.932.702.732.73-2.85%6,505
Apr 21, 20262.812.812.712.812.810.36%8,324
Apr 20, 20262.782.892.782.802.800.72%385
Apr 17, 20262.722.902.722.782.78-2.11%5,441
Apr 16, 20262.802.852.712.842.842.90%4,820
Apr 15, 20262.562.762.562.762.762.99%10,898
Apr 13, 20262.462.692.462.682.684.28%11,601
Apr 10, 20262.422.642.422.572.571.98%1,815
Apr 9, 20262.642.642.522.522.52-4.55%531
Apr 8, 20262.432.642.432.642.644.35%2,410
Apr 7, 20262.542.602.532.532.53-0.39%903
Apr 6, 20262.402.542.402.542.544.96%5,551
Apr 2, 20262.422.422.422.422.420.41%931
Apr 1, 20262.352.422.352.412.413.88%168
Mar 30, 20262.322.322.252.322.32-0.43%6,210
Mar 27, 20262.432.432.322.332.33-4.12%4,405
Mar 25, 20262.552.552.432.432.43-4.71%2,692
Mar 24, 20262.672.672.552.552.55-4.85%1,515
Mar 23, 20262.682.682.682.682.68-1.11%10
Mar 20, 20262.722.722.712.712.71-1,395
Mar 19, 20262.792.792.712.712.71-4.91%1,255
Mar 18, 20262.542.852.542.852.8512.20%5,073
Mar 17, 20262.532.542.532.542.54-1,303
Mar 16, 20262.542.542.542.542.54-151
Mar 13, 20262.552.652.542.542.541.60%2,104
Mar 12, 20262.272.702.272.502.50-11.66%3,039
Mar 11, 20262.972.972.832.832.8313.20%816
Mar 10, 20262.552.552.502.502.504.17%888
Mar 9, 20262.852.852.392.402.40-6.98%1,826
Mar 6, 20262.502.602.502.582.58-1.15%8,023
Mar 5, 20262.712.712.612.612.61-5.09%6,353
Mar 4, 20262.382.752.382.752.7516.03%5,277
Mar 2, 20262.362.372.362.372.377.73%2,738
Feb 27, 20262.522.522.202.202.20-12.70%414
Feb 26, 20262.522.522.522.522.52-1,565
Feb 25, 20262.302.562.302.522.52-3.82%1,846
Feb 24, 20262.632.632.622.622.62-6,100
Feb 23, 20262.512.632.512.622.62-1.87%4,410
Feb 20, 20262.672.682.652.672.67-8,752
Feb 19, 20262.682.682.672.672.67-0.37%2,343
Feb 18, 20262.682.752.682.682.68-2.90%663
Feb 17, 20262.452.782.452.762.76-1.78%4,087
Feb 16, 20262.812.812.612.812.810.36%1,752
Feb 13, 20262.812.812.622.802.80-0.36%1,104
Feb 12, 20262.812.892.812.812.810.36%769
Feb 11, 20262.752.802.752.802.806.46%5,611
Feb 10, 20262.852.902.622.632.63-9.31%1,278
Feb 9, 20262.532.902.532.902.905.45%6,365
Feb 6, 20262.752.752.752.752.75-1,592
Feb 5, 20262.752.752.752.752.75-396
Feb 4, 20262.512.752.512.752.75-2,150
Feb 3, 20262.752.752.752.752.75-2,645
Feb 2, 20262.702.752.692.752.75-1,200
Feb 1, 20262.542.762.542.752.75-0.72%878
Jan 30, 20262.422.772.422.772.77-1.42%470
Jan 29, 20262.812.812.812.812.810.36%4,177
Jan 28, 20262.732.802.612.802.80-6,411
Jan 27, 20262.702.802.702.802.803.70%1,459
Jan 23, 20262.702.702.702.702.70-1,254
Jan 22, 20262.212.702.212.702.70-0.37%928
Jan 21, 20262.812.812.702.712.71-3.21%4,418
Jan 20, 20262.632.812.632.802.80-0.36%6,173
Jan 19, 20262.882.882.632.812.81-2.43%868
Jan 16, 20262.422.892.422.882.882.49%2,179
Jan 14, 20262.812.812.812.812.810.36%2,595
Jan 13, 20262.612.802.612.802.80-7.89%3,594
Jan 12, 20263.043.043.043.043.04-0.33%112
Jan 9, 20262.993.052.993.053.052.01%112
Jan 8, 20262.903.082.902.992.992.75%1,420
Jan 7, 20262.912.912.912.912.91-514
Jan 6, 20262.902.912.902.912.911.04%937
Jan 5, 20262.912.912.882.882.882.86%1,614
Jan 2, 20263.013.012.802.802.80-6.98%353
Jan 1, 20263.113.113.013.013.01-2.90%348
Dec 31, 20252.913.102.913.103.106.90%7,490
Dec 30, 20252.652.992.652.902.90-3.33%5,277
Dec 29, 20252.363.092.363.003.001.69%6,468
Dec 26, 20252.952.952.952.952.95-204
Dec 24, 20252.952.972.952.952.95-3,068
Dec 23, 20252.812.952.812.952.956.88%6,175
Dec 22, 20252.982.982.762.762.76-7.38%3,649
Dec 19, 20252.992.992.982.982.98-0.33%5,965
Dec 18, 20253.093.092.992.992.99-3.24%8,769
Dec 17, 20253.103.102.843.093.09-0.32%420
Dec 16, 20252.703.382.703.103.104.03%957
Dec 15, 20253.183.182.872.982.98-5.99%3,137
Dec 12, 20252.913.172.913.173.17-0.31%2,863
Dec 11, 20253.233.232.663.183.18-1.85%9,982
Dec 10, 20253.023.253.023.243.247.64%994
Dec 9, 20253.583.582.813.013.01-758
Dec 8, 20253.023.342.853.013.017.12%6,728
Dec 5, 20253.013.282.812.812.81-6.64%2,465
Dec 4, 20253.013.033.013.013.01-895
Dec 3, 20253.103.102.803.013.01-2.90%509
Dec 2, 20253.053.123.053.103.103.33%2,909