Skip to main content
Solar Industries India Limited (BOM:532725)
India flag India · Delayed Price · Currency is INR
15,290
+39 (0.25%)
At close: Apr 28, 2026

Solar Industries India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202615,250.2015,310.1015,040.5515,251.7015,251.701.29%9,490
Apr 24, 202615,932.5016,006.2015,014.3515,056.9515,056.95-4.37%14,882
Apr 23, 202615,276.5015,925.0015,234.3015,744.3515,744.353.06%15,808
Apr 22, 202614,980.0015,300.0014,920.0015,276.5015,276.502.24%6,788
Apr 21, 202614,900.0015,170.0014,823.4514,941.7014,941.700.27%4,763
Apr 20, 202615,194.9515,194.9514,806.3014,900.9514,900.95-1.23%16,691
Apr 17, 202615,058.5015,165.0014,949.6015,086.8515,086.850.67%6,580
Apr 16, 202614,989.1515,181.0014,885.0014,987.0014,987.000.71%14,310
Apr 15, 202614,700.2014,988.2514,591.5014,881.0014,881.002.44%15,764
Apr 13, 202613,793.5514,650.6013,688.4514,526.2014,526.203.18%25,531
Apr 10, 202613,955.8014,257.6013,955.8014,078.2514,078.251.01%8,368
Apr 9, 202613,659.8514,113.0513,500.0013,936.8013,936.802.02%7,710
Apr 8, 202614,000.0014,000.0013,489.9513,660.9013,660.901.94%15,761
Apr 7, 202613,304.0013,447.4513,114.1513,401.5513,401.550.77%5,543
Apr 6, 202613,197.4513,340.5012,952.7513,298.8013,298.801.48%10,622
Apr 2, 202612,679.0013,157.2012,346.5013,104.4513,104.452.29%13,234
Apr 1, 202612,724.6512,978.0012,242.8012,811.3512,811.356.14%15,747
Mar 30, 202612,291.1012,576.3012,036.1512,070.6012,070.60-2.87%24,261
Mar 27, 202612,850.7012,850.7012,305.1012,427.8512,427.85-3.59%15,814
Mar 25, 202612,601.2013,251.0012,601.2012,890.5512,890.552.63%18,785
Mar 24, 202612,600.8512,710.0012,346.7012,559.9512,559.951.01%11,349
Mar 23, 202612,900.0012,900.0012,290.0012,434.2512,434.25-3.90%14,606
Mar 20, 202613,181.4013,447.1012,893.3012,939.3012,939.30-1.66%7,355
Mar 19, 202613,699.2013,699.2013,105.0013,157.1513,157.15-3.98%9,728
Mar 18, 202614,133.9014,140.6013,656.9513,702.6513,702.65-2.33%7,680
Mar 17, 202614,100.0014,109.8513,750.0014,029.5514,029.55-0.40%6,947
Mar 16, 202614,250.0014,465.4513,904.0014,085.9514,085.95-1.20%8,239
Mar 13, 202614,356.8514,580.0014,202.6014,256.8514,256.85-1.84%20,096
Mar 12, 202614,397.5514,751.4514,327.5014,524.3014,524.300.07%5,487
Mar 11, 202614,725.9514,845.9514,317.5514,513.6014,513.60-1.31%10,887
Mar 10, 202615,234.0015,399.0014,654.5514,706.6514,706.65-1.81%20,358
Mar 9, 202615,449.6015,449.6014,682.3014,977.3514,977.35-1.15%24,696
Mar 6, 202614,700.0515,577.9514,700.0515,152.3515,152.353.26%34,461
Mar 5, 202614,550.8014,988.8014,506.0014,674.2514,674.250.99%36,564
Mar 4, 202613,989.0514,600.0013,989.0514,530.7014,530.703.87%42,470
Mar 2, 202613,227.8014,090.0013,198.9513,989.0013,989.003.63%31,372
Feb 27, 202613,888.4513,888.4513,461.2013,499.5513,499.55-1.76%3,818
Feb 26, 202613,380.0013,844.9513,380.0013,742.0513,742.052.09%11,423
Feb 25, 202613,340.0513,505.8513,280.0013,460.3513,460.351.30%3,998
Feb 24, 202613,235.4013,340.0013,094.0013,287.4013,287.40-0.60%2,648
Feb 23, 202613,499.9513,638.0013,141.1013,367.5013,367.500.67%6,121
Feb 20, 202613,292.2513,580.0013,229.0013,278.9013,278.90-0.47%2,749
Feb 19, 202613,424.7513,519.0013,287.8513,341.2013,341.20-0.20%2,062
Feb 18, 202613,255.0013,481.0013,213.6013,368.3513,368.350.80%1,784
Feb 17, 202613,090.0513,315.0013,036.9513,261.8513,261.851.20%2,346
Feb 16, 202613,025.0513,146.7012,850.2513,104.8513,104.850.46%3,345
Feb 13, 202613,279.9013,280.0012,950.0013,044.3013,044.30-2.58%3,972
Feb 12, 202613,499.3513,499.3513,216.7513,390.3013,390.30-0.42%3,111
Feb 11, 202613,499.9513,499.9513,295.3513,447.1513,447.150.18%1,974
Feb 10, 202613,451.2013,583.3513,390.0013,422.6513,422.650.26%1,729
Feb 9, 202613,099.8013,443.6012,980.0013,388.3013,388.302.98%7,407
Feb 6, 202613,447.8013,447.8512,862.6013,000.9513,000.95-2.84%4,960
Feb 5, 202613,577.0513,654.0013,230.0013,380.9013,380.90-1.37%3,129
Feb 4, 202613,942.1014,129.0513,339.0013,566.8513,566.85-2.18%12,725
Feb 3, 202613,804.1514,063.4013,262.7013,868.6513,868.655.09%21,161
Feb 2, 202613,197.0513,339.7012,855.0013,197.3013,197.30-0.12%7,276
Feb 1, 202613,697.8013,854.0012,390.8013,212.7013,212.70-1.95%10,095
Jan 30, 202613,304.5513,537.4513,003.8513,475.3013,475.301.13%6,753
Jan 29, 202614,006.3514,006.3513,210.0013,324.6513,324.65-4.39%13,626
Jan 28, 202612,780.4514,000.0012,780.4513,936.7513,936.758.74%20,266
Jan 27, 202612,660.1012,886.0012,560.0012,816.1012,816.101.26%1,284
Jan 23, 202613,028.0013,028.0012,621.7512,656.9012,656.90-1.93%2,572
Jan 22, 202612,515.8512,987.4012,515.8512,906.1012,906.102.97%2,132
Jan 21, 202612,500.0512,599.0012,348.0012,533.5512,533.55-0.43%2,579
Jan 20, 202612,925.0513,000.0012,539.5512,587.6512,587.65-2.57%2,254
Jan 19, 202613,033.8013,177.4012,835.0512,919.4012,919.400.66%7,457
Jan 16, 202612,886.0013,080.4512,680.9012,835.0012,835.00-0.39%5,785
Jan 14, 202612,732.0012,970.8012,600.0012,884.8512,884.851.54%5,290
Jan 13, 202613,050.0013,184.1012,553.4512,689.3012,689.30-2.75%7,631
Jan 12, 202613,111.0513,267.8012,928.3513,047.6013,047.60-1.12%43,299
Jan 9, 202613,457.3013,710.0013,073.3013,194.8513,194.85-1.94%24,724
Jan 8, 202613,348.1513,730.0013,348.1513,456.2013,456.200.82%20,503
Jan 7, 202612,800.2513,516.7512,800.2513,347.1513,347.153.84%6,447
Jan 6, 202612,734.2012,870.5012,580.0512,853.3512,853.350.95%6,288
Jan 5, 202612,325.0012,921.8012,282.0512,732.7012,732.703.23%16,502
Jan 2, 202612,269.0012,351.4512,144.1012,333.9512,333.951.35%3,097
Jan 1, 202612,264.7512,351.9512,066.4012,169.4012,169.40-0.73%6,390
Dec 31, 202512,160.9012,350.0012,142.0512,258.6512,258.651.93%5,835
Dec 30, 202512,337.0012,347.2011,824.6012,026.2012,026.20-2.47%11,076
Dec 29, 202512,442.8512,545.2512,300.0012,330.5012,330.50-0.76%2,002
Dec 26, 202512,496.5512,744.3512,400.0512,424.4512,424.45-0.45%5,058
Dec 24, 202512,595.6012,700.8512,455.2512,480.9012,480.90-0.44%1,474
Dec 23, 202512,758.9012,758.9012,445.4512,536.4512,536.45-0.61%3,097
Dec 22, 202512,020.5512,668.5511,886.5012,613.2512,613.255.89%7,816
Dec 19, 202511,780.7011,959.7011,714.5011,911.4011,911.401.16%3,787
Dec 18, 202511,832.0011,835.4511,641.1011,774.8011,774.80-0.48%3,238
Dec 17, 202511,970.0011,984.2511,780.0011,832.0511,832.05-0.66%1,342
Dec 16, 202512,200.0012,200.0011,850.0011,911.2511,911.25-2.31%1,581
Dec 15, 202512,304.0012,325.3512,181.0012,193.0012,193.00-0.87%3,986
Dec 12, 202512,549.7012,549.7012,187.0012,299.6512,299.65-1.23%2,462
Dec 11, 202512,550.0012,550.0012,389.6512,452.4512,452.45-0.02%1,256
Dec 10, 202512,585.7512,644.0512,414.9512,454.4012,454.40-1.10%1,805
Dec 9, 202512,300.0012,616.9512,219.0012,592.7012,592.701.35%1,881
Dec 8, 202512,810.0012,810.0012,364.0012,425.5012,425.50-2.98%2,172
Dec 5, 202512,939.9012,946.9012,710.0012,807.8012,807.80-1.02%1,648
Dec 4, 202512,838.0512,989.2012,694.8512,940.2512,940.250.80%2,412
Dec 3, 202513,300.0013,340.0012,781.4012,837.4012,837.40-3.51%4,032
Dec 2, 202513,308.0513,340.0013,158.0013,303.8513,303.850.47%1,307
Dec 1, 202513,489.8013,489.8013,213.2513,241.8513,241.85-0.22%1,422
Nov 28, 202513,361.3513,374.9513,133.0513,271.4013,271.40-0.67%3,688