Skip to main content
Gayatri Projects Limited (BOM:532767)
India flag India · Delayed Price · Currency is INR
17.50
-0.92 (-4.99%)
At close: Apr 28, 2026

Gayatri Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202616.7518.3016.6316.8716.87-3.60%118,571
Apr 28, 202617.8017.9017.5017.5017.50-4.99%27,572
Apr 27, 202618.8719.1018.4218.4218.42-4.95%44,465
Apr 24, 202620.0020.0019.1019.3819.38-1.92%41,603
Apr 23, 202619.9020.1519.2019.7619.76-0.70%31,961
Apr 22, 202620.1520.1518.7619.9019.902.00%47,159
Apr 21, 202619.9920.3019.1719.5119.51-1.51%73,036
Apr 20, 202620.6520.6718.8119.8119.810.61%232,921
Apr 17, 202619.6919.6917.8319.6919.694.96%330,569
Apr 16, 202618.7618.7618.7618.7618.764.98%54,482
Apr 15, 202617.8717.8717.8717.8717.874.99%9,960
Apr 13, 202617.0217.0217.0217.0217.025.00%7,688
Apr 10, 202616.2116.2116.2116.2116.214.99%7,721
Apr 9, 202615.4415.4415.4015.4415.444.96%38,518
Apr 6, 202613.5614.7113.5614.7114.715.00%316,419
Mar 30, 202614.2514.8713.4814.0114.01-1.20%184,625
Mar 23, 202614.1814.1813.7814.1814.184.96%859,287
Mar 16, 202613.5013.5113.5013.5113.514.97%258,397
Mar 9, 202612.8712.8712.8712.8712.87-717,754
Mar 2, 202612.8712.8712.8712.8712.87-160,210
Feb 23, 202612.8712.8712.8712.8712.87-170,588
Feb 16, 202612.8712.8712.8712.8712.87-131,026
Feb 9, 202612.8712.8712.8712.8712.874.98%192,408
Feb 2, 202612.2612.2612.2612.2612.26-596,797
Jan 27, 202612.2612.2612.2612.2612.26-125,661
Jan 19, 202612.2612.2612.2612.2612.26-222,871
Jan 12, 202612.2612.2612.2612.2612.26-318,996
Jan 5, 202612.2612.2612.2612.2612.264.97%151,612
Dec 8, 202511.6811.6811.6811.6811.68-63,144
Dec 1, 202511.6811.6811.6811.6811.68-57,156
Nov 24, 202511.6811.6811.6811.6811.68-87,858
Nov 17, 202511.6811.6811.6811.6811.68-140,206
Nov 10, 202511.6811.6811.6811.6811.684.94%103,329