Skip to main content
Vodafone Idea Limited (BOM:532822)
India flag India · Delayed Price · Currency is INR
10.80
+0.12 (1.12%)
At close: Dec 5, 2025

Vodafone Idea Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202510.5710.8610.4010.8010.801.12%64,479,220
Dec 4, 202510.7410.7410.1010.6810.681.23%77,584,020
Dec 3, 202510.1610.5910.1210.5510.554.04%94,301,604
Dec 2, 202510.2410.3210.0710.1410.142.01%44,160,587
Dec 1, 20259.9910.259.759.949.94-0.30%50,666,720
Nov 28, 202510.1710.179.939.979.97-1.38%33,814,310
Nov 27, 202510.1810.2910.0410.1110.110.30%41,088,460
Nov 26, 202510.1210.2810.0510.0810.080.20%32,867,190
Nov 25, 202510.0310.179.9310.0610.060.70%35,531,220
Nov 24, 202510.0210.329.949.999.990.10%43,884,160
Nov 21, 202510.2010.299.929.989.98-1.87%56,527,500
Nov 20, 202510.7710.8210.1310.1710.17-4.86%74,865,030
Nov 19, 202510.7510.8910.5810.6910.69-0.47%58,116,660
Nov 18, 202510.9411.0110.7110.7410.74-1.83%63,105,240
Nov 17, 202511.0311.0510.7210.9410.94-68,105,830
Nov 14, 202510.4811.0810.4710.9410.944.39%99,614,220
Nov 13, 202510.3110.7810.2110.4810.481.06%94,618,900
Nov 12, 202510.1910.4510.0810.3710.371.27%92,105,860
Nov 11, 20259.7610.349.6210.2410.247.68%170,761,900
Nov 10, 20259.639.749.479.519.51-1.04%42,462,480
Nov 7, 20259.289.729.199.619.613.67%84,379,830
Nov 6, 20259.439.509.249.279.27-1.59%60,559,530
Nov 4, 20259.719.769.359.429.42-1.26%92,161,340
Nov 3, 20259.119.978.769.549.549.28%156,592,000
Oct 31, 20258.738.968.658.738.73-51,956,610
Oct 30, 20259.289.288.218.738.73-6.83%152,274,700
Oct 29, 20259.539.559.279.379.37-0.74%61,868,030
Oct 28, 202510.0810.159.399.449.44-5.51%93,437,760
Oct 27, 20259.6310.579.279.999.993.85%240,215,900
Oct 24, 20259.549.659.259.629.621.05%72,759,260
Oct 23, 20259.029.609.029.529.525.66%121,791,300
Oct 21, 20259.019.068.959.019.010.67%24,077,060
Oct 20, 20258.759.028.728.958.952.87%39,288,790
Oct 17, 20258.868.918.658.708.70-1.69%36,480,670
Oct 16, 20258.788.998.768.858.851.03%45,827,730
Oct 15, 20258.388.818.388.768.764.66%55,491,330
Oct 14, 20258.758.798.338.378.37-4.12%66,471,270
Oct 13, 20259.039.198.698.738.73-3.43%97,409,550
Oct 10, 20259.109.228.979.049.040.11%58,918,970
Oct 9, 20259.109.278.959.039.03-0.11%68,216,580
Oct 8, 20259.239.409.009.049.04-1.63%92,143,320
Oct 7, 20258.529.278.409.199.198.50%153,289,500
Oct 6, 20258.938.958.338.478.47-4.08%96,786,410
Oct 3, 20258.548.858.528.838.833.52%70,349,310
Oct 1, 20258.158.578.158.538.534.79%54,584,630
Sep 30, 20258.338.338.058.148.14-1.21%42,336,750
Sep 29, 20258.058.388.028.248.242.74%57,529,990
Sep 26, 20258.758.797.908.028.02-7.60%143,574,900
Sep 25, 20258.658.848.588.688.680.93%67,136,380
Sep 24, 20258.758.808.558.608.60-1.49%63,376,120
Sep 23, 20258.408.978.358.738.734.05%112,431,500
Sep 22, 20258.468.678.358.398.39-0.24%87,480,710
Sep 19, 20257.898.827.818.418.417.13%270,466,700
Sep 18, 20257.787.937.717.857.850.90%52,822,270
Sep 17, 20257.987.997.717.787.78-2.02%59,074,280
Sep 16, 20258.248.247.827.947.94-2.58%95,580,030
Sep 15, 20257.738.387.658.158.156.26%192,730,900
Sep 12, 20257.437.707.427.677.673.37%107,276,600
Sep 11, 20257.327.457.317.427.421.23%51,770,330
Sep 10, 20257.337.507.307.337.330.83%83,455,600
Sep 9, 20257.297.497.167.277.27-0.55%74,636,030
Sep 8, 20257.427.447.167.317.310.97%78,293,530
Sep 5, 20256.657.456.607.247.249.37%215,930,900
Sep 4, 20256.656.956.596.626.620.61%81,267,570
Sep 3, 20256.546.616.466.586.580.92%44,696,350
Sep 2, 20256.576.636.506.526.52-0.31%35,295,820
Sep 1, 20256.586.636.466.546.540.77%40,767,780
Aug 29, 20256.576.766.466.496.49-1.37%66,691,170
Aug 28, 20256.736.756.546.586.58-1.94%60,914,630
Aug 26, 20257.067.126.596.716.71-9.32%124,025,300
Aug 25, 20257.097.607.007.407.404.67%126,168,200
Aug 22, 20256.687.296.587.077.077.77%217,967,400
Aug 21, 20256.826.836.536.566.56-3.39%40,468,570
Aug 20, 20256.636.946.576.796.793.03%65,923,070
Aug 19, 20256.536.626.496.596.592.01%42,953,770
Aug 18, 20256.286.696.176.466.465.04%80,709,300
Aug 14, 20256.406.406.126.156.15-3.45%72,720,920
Aug 13, 20256.546.546.356.376.37-1.70%51,125,780
Aug 12, 20256.626.636.446.486.48-1.97%30,081,550
Aug 11, 20256.576.646.526.616.611.38%28,560,720
Aug 8, 20256.736.766.496.526.52-2.98%40,494,970
Aug 7, 20256.786.826.606.726.72-1.03%34,069,250
Aug 6, 20256.926.946.756.796.79-1.88%28,189,520
Aug 5, 20256.867.016.776.926.921.17%51,419,410
Aug 4, 20256.726.886.606.846.843.48%44,963,460
Aug 1, 20256.916.916.576.616.61-4.34%49,861,120
Jul 31, 20256.987.016.866.916.91-1.29%43,042,490
Jul 30, 20257.237.246.977.007.00-2.78%35,032,850
Jul 29, 20257.177.247.127.207.200.98%34,517,580
Jul 28, 20257.237.477.107.137.13-1.11%56,250,100
Jul 25, 20257.407.427.177.217.21-2.17%40,459,090
Jul 24, 20257.487.547.357.377.37-1.60%28,124,490
Jul 23, 20257.427.527.377.497.491.49%37,091,130
Jul 22, 20257.637.677.357.387.38-3.40%39,981,930
Jul 21, 20257.717.737.607.647.64-1.04%29,501,060
Jul 18, 20257.787.807.657.727.72-0.52%38,526,220
Jul 17, 20257.837.947.747.767.76-1.02%43,574,320
Jul 16, 20257.667.947.547.847.842.22%80,325,390
Jul 15, 20257.707.757.607.677.67-0.39%30,133,840
Jul 14, 20257.167.767.137.707.707.54%71,921,300