Skip to main content
Vodafone Idea Limited (BOM:532822)
India flag India · Delayed Price · Currency is INR
9.95
+0.26 (2.68%)
At close: Apr 28, 2026

Vodafone Idea Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.6910.159.679.959.952.68%38,403,040
Apr 27, 20269.589.759.569.699.691.79%20,927,520
Apr 24, 20269.589.639.379.529.52-0.63%18,673,070
Apr 23, 20269.559.639.489.589.580.31%18,681,090
Apr 22, 20269.519.629.459.559.55-0.10%18,852,830
Apr 21, 20269.499.739.419.569.560.84%27,016,140
Apr 20, 20269.629.719.379.489.48-1.46%23,590,190
Apr 17, 20269.529.689.489.629.620.94%19,122,960
Apr 16, 20269.509.669.429.539.530.85%27,324,210
Apr 15, 20269.369.499.329.459.452.05%31,369,530
Apr 13, 20269.009.338.939.269.260.11%22,581,970
Apr 10, 20269.169.399.169.259.251.31%40,027,330
Apr 9, 20269.159.219.019.139.13-0.87%26,679,710
Apr 8, 20268.989.258.909.219.216.60%49,565,710
Apr 7, 20268.688.748.528.648.64-1.48%29,821,080
Apr 6, 20268.588.808.368.778.771.98%31,432,690
Apr 2, 20268.628.658.148.608.60-0.58%40,036,000
Apr 1, 20268.908.948.638.658.651.41%31,128,660
Mar 30, 20268.778.858.498.538.53-4.16%50,077,880
Mar 27, 20268.989.068.848.908.90-1.66%44,256,010
Mar 25, 20269.029.178.969.059.051.80%34,380,340
Mar 24, 20269.069.068.728.898.892.07%42,445,450
Mar 23, 20269.189.248.668.718.71-6.84%46,602,136
Mar 20, 20269.029.459.029.359.354.59%33,191,580
Mar 19, 20269.259.308.858.948.94-5.40%39,752,470
Mar 18, 20269.319.539.229.459.452.16%24,993,670
Mar 17, 20269.469.509.219.259.25-1.60%21,602,370
Mar 16, 20269.349.749.299.409.401.51%25,535,650
Mar 13, 20269.529.609.189.269.26-3.34%34,842,300
Mar 12, 20269.649.749.359.589.58-1.34%33,901,600
Mar 11, 202610.0010.119.629.719.71-2.90%21,540,050
Mar 10, 202610.0110.119.8610.0010.000.91%29,330,460
Mar 9, 20269.939.959.569.919.91-1.49%26,487,690
Mar 6, 202610.2810.3810.0210.0610.06-1.66%28,883,170
Mar 5, 202610.0110.359.8810.2310.232.40%42,442,540
Mar 4, 202610.0810.199.859.999.99-3.01%41,422,790
Mar 2, 202610.1110.5310.1010.3010.30-2.92%61,224,463
Feb 27, 202610.8510.9410.5310.6110.61-2.21%23,083,670
Feb 26, 202610.7311.1610.7310.8510.851.12%36,195,080
Feb 25, 202610.9811.0610.7010.7310.73-1.74%29,809,210
Feb 24, 202610.9911.0510.7910.9210.92-0.64%27,355,050
Feb 23, 202611.2011.2210.8610.9910.99-1.61%29,361,010
Feb 20, 202611.2611.4011.0911.1711.17-0.89%32,903,600
Feb 19, 202611.6111.6511.1511.2711.27-2.51%24,002,190
Feb 18, 202611.3911.6511.3911.5611.561.58%35,767,740
Feb 17, 202611.4211.4511.2911.3811.38-0.52%27,486,380
Feb 16, 202611.2711.5011.1911.4411.441.15%25,962,083
Feb 13, 202611.4611.5111.2511.3111.31-2.08%31,566,600
Feb 12, 202611.7511.7511.3211.5511.55-2.53%41,767,870
Feb 11, 202611.5211.9011.4411.8511.853.22%67,603,950
Feb 10, 202611.5611.6711.4411.4811.48-0.86%37,009,390
Feb 9, 202611.2911.6511.2311.5811.584.04%68,049,220
Feb 6, 202611.2111.2610.9011.1311.13-1.15%44,013,010
Feb 5, 202611.3211.3911.1111.2611.26-0.79%46,128,342
Feb 4, 202611.3811.5411.2911.3511.35-0.53%43,766,290
Feb 3, 202611.0211.5610.8111.4111.415.65%72,136,120
Feb 2, 202610.8010.8810.4110.8010.80-0.64%47,012,760
Feb 1, 202611.2111.2310.3110.8710.87-2.69%57,364,410
Jan 30, 20269.9711.379.8311.1711.1711.14%159,498,200
Jan 29, 202610.0510.209.6910.0510.051.11%39,501,580
Jan 28, 20269.9210.079.759.949.941.02%47,494,380
Jan 27, 20269.9510.009.719.849.84-0.91%43,629,659
Jan 23, 202610.2810.299.889.939.93-2.46%40,111,540
Jan 22, 202610.2710.3610.1010.1810.180.59%31,072,120
Jan 21, 202610.1310.389.9210.1210.12-0.10%79,062,020
Jan 20, 202610.6210.7110.0810.1310.13-4.43%62,240,550
Jan 19, 202610.8010.8210.5510.6010.60-2.12%43,504,520
Jan 16, 202611.0911.1210.7710.8310.83-2.26%38,535,340
Jan 14, 202610.8211.2010.8011.0811.082.50%52,668,310
Jan 13, 202611.3111.3310.7110.8110.81-4.00%72,626,750
Jan 12, 202611.3611.4610.9711.2611.26-0.09%87,135,860
Jan 9, 202612.0012.5111.2011.2711.27-2.00%192,246,600
Jan 8, 202611.4711.6211.2911.5011.500.26%67,871,600
Jan 7, 202611.5911.6811.4311.4711.47-1.04%44,278,370
Jan 6, 202611.4611.6611.3111.5911.591.40%61,452,690
Jan 5, 202611.7912.0111.3611.4311.43-3.05%93,701,170
Jan 2, 202611.7012.0411.6511.7911.791.46%121,334,700
Jan 1, 202611.1711.9210.8311.6211.627.99%211,301,700
Dec 31, 202512.1412.8010.2610.7610.76-10.85%289,417,400
Dec 30, 202511.9312.2011.9312.0712.070.84%47,129,390
Dec 29, 202511.9612.0411.8111.9711.970.17%52,225,370
Dec 26, 202512.0012.0911.8911.9511.95-0.58%47,377,700
Dec 24, 202512.0212.2111.9112.0212.020.08%48,616,970
Dec 23, 202511.9012.2011.8012.0112.011.26%81,997,670
Dec 22, 202512.0412.1011.5811.8611.86-0.84%71,082,178
Dec 19, 202511.4112.0011.2611.9611.965.75%113,885,400
Dec 18, 202511.1811.5310.9311.3111.311.53%75,187,260
Dec 17, 202511.2711.3811.0611.1411.14-1.07%55,552,810
Dec 16, 202511.3811.4511.0811.2611.26-0.88%56,277,280
Dec 15, 202511.8112.0211.3111.3611.36-2.49%94,667,830
Dec 12, 202511.2511.6911.2311.6511.653.56%106,774,500
Dec 11, 202510.7311.3010.7011.2511.254.85%124,593,400
Dec 10, 202510.7311.0710.6910.7310.73-41,759,690
Dec 9, 202510.2910.8010.1010.7310.734.28%72,234,490
Dec 8, 202510.7910.8310.2210.2910.29-4.72%71,163,990
Dec 5, 202510.5710.8610.4010.8010.801.12%64,479,220
Dec 4, 202510.7410.7410.1010.6810.681.23%77,584,020
Dec 3, 202510.1610.5910.1210.5510.554.04%94,301,604
Dec 2, 202510.2410.3210.0710.1410.142.01%44,160,587
Dec 1, 20259.9910.259.759.949.94-0.30%50,666,720