Lehar Footwears Limited (BOM:532829)
India
· Delayed Price · Currency is INR 214.65
+0.20 (0.09%)
At close: Apr 28, 2026
Lehar Footwears Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 216.95 | 217.00 | 212.00 | 213.75 | 213.75 | -0.42% | 17,763 |
| Apr 28, 2026 | 217.00 | 217.00 | 213.10 | 214.65 | 214.65 | 0.09% | 16,400 |
| Apr 27, 2026 | 218.00 | 221.90 | 213.20 | 214.45 | 214.45 | -0.49% | 20,143 |
| Apr 24, 2026 | 216.00 | 219.85 | 214.00 | 215.50 | 215.50 | -0.14% | 13,591 |
| Apr 23, 2026 | 219.00 | 219.00 | 212.00 | 215.80 | 215.80 | -1.42% | 17,882 |
| Apr 22, 2026 | 218.85 | 219.50 | 215.50 | 218.90 | 218.90 | 0.53% | 18,947 |
| Apr 21, 2026 | 217.35 | 221.85 | 212.30 | 217.75 | 217.75 | 1.07% | 17,201 |
| Apr 20, 2026 | 219.10 | 221.85 | 210.30 | 215.45 | 215.45 | -1.69% | 17,854 |
| Apr 17, 2026 | 219.30 | 219.35 | 217.00 | 219.15 | 219.15 | 0.78% | 17,062 |
| Apr 16, 2026 | 217.05 | 220.00 | 215.50 | 217.45 | 217.45 | 0.74% | 15,494 |
| Apr 15, 2026 | 214.50 | 219.00 | 211.50 | 215.85 | 215.85 | 2.61% | 17,270 |
| Apr 13, 2026 | 209.00 | 214.40 | 205.95 | 210.35 | 210.35 | -1.50% | 14,349 |
| Apr 10, 2026 | 209.90 | 215.00 | 208.95 | 213.55 | 213.55 | 2.77% | 22,730 |
| Apr 9, 2026 | 210.00 | 212.95 | 207.00 | 207.80 | 207.80 | 0.75% | 18,373 |
| Apr 8, 2026 | 209.05 | 209.05 | 204.00 | 206.25 | 206.25 | 2.46% | 17,126 |
| Apr 7, 2026 | 194.05 | 204.80 | 194.05 | 201.30 | 201.30 | 4.25% | 19,600 |
| Apr 6, 2026 | 195.00 | 197.95 | 186.00 | 193.10 | 193.10 | 4.10% | 19,638 |
| Apr 2, 2026 | 176.80 | 190.00 | 175.10 | 185.50 | 185.50 | 1.67% | 18,252 |
| Apr 1, 2026 | 179.80 | 188.95 | 175.10 | 182.45 | 182.45 | 11.45% | 18,766 |
| Mar 30, 2026 | 179.95 | 188.75 | 160.00 | 163.70 | 163.70 | -7.72% | 38,675 |
| Mar 27, 2026 | 194.80 | 198.90 | 175.00 | 177.40 | 177.40 | -9.70% | 33,615 |
| Mar 25, 2026 | 199.20 | 206.00 | 193.80 | 196.45 | 196.45 | -0.53% | 16,276 |
| Mar 24, 2026 | 202.05 | 204.95 | 193.10 | 197.50 | 197.50 | 2.73% | 18,402 |
| Mar 23, 2026 | 203.65 | 209.95 | 190.00 | 192.25 | 192.25 | -2.90% | 17,650 |
| Mar 20, 2026 | 209.95 | 212.40 | 193.50 | 198.00 | 198.00 | -3.08% | 21,092 |
| Mar 19, 2026 | 205.90 | 205.90 | 201.00 | 204.30 | 204.30 | -0.90% | 19,956 |
| Mar 18, 2026 | 205.20 | 213.95 | 204.00 | 206.15 | 206.15 | 3.23% | 20,247 |
| Mar 17, 2026 | 206.15 | 208.95 | 197.00 | 199.70 | 199.70 | -1.84% | 17,194 |
| Mar 16, 2026 | 215.00 | 215.00 | 198.90 | 203.45 | 203.45 | -2.61% | 37,291 |
| Mar 13, 2026 | 211.25 | 217.50 | 207.10 | 208.90 | 208.90 | -2.77% | 18,689 |
| Mar 12, 2026 | 229.60 | 229.60 | 212.05 | 214.85 | 214.85 | -4.98% | 35,862 |
| Mar 11, 2026 | 228.00 | 228.00 | 224.50 | 226.10 | 226.10 | -0.04% | 17,308 |
| Mar 10, 2026 | 226.00 | 228.95 | 220.00 | 226.20 | 226.20 | 1.00% | 17,102 |
| Mar 9, 2026 | 231.00 | 231.00 | 214.00 | 223.95 | 223.95 | -4.01% | 24,808 |
| Mar 6, 2026 | 237.00 | 237.00 | 229.90 | 233.30 | 233.30 | 0.37% | 19,702 |
| Mar 5, 2026 | 230.00 | 235.00 | 228.20 | 232.45 | 232.45 | 1.84% | 33,517 |
| Mar 4, 2026 | 226.00 | 229.10 | 220.15 | 228.25 | 228.25 | 0.26% | 29,733 |
| Mar 2, 2026 | 228.90 | 229.75 | 225.00 | 227.65 | 227.65 | -2.19% | 19,147 |
| Feb 27, 2026 | 234.80 | 234.80 | 230.50 | 232.75 | 232.75 | 0.84% | 17,007 |
| Feb 26, 2026 | 231.50 | 234.00 | 228.75 | 230.80 | 230.80 | 1.63% | 21,781 |
| Feb 25, 2026 | 230.20 | 237.80 | 225.50 | 227.10 | 227.10 | -0.48% | 22,908 |
| Feb 24, 2026 | 233.30 | 235.80 | 222.00 | 228.20 | 228.20 | -1.49% | 18,400 |
| Feb 23, 2026 | 236.00 | 241.00 | 223.00 | 231.65 | 231.65 | 0.52% | 17,434 |
| Feb 20, 2026 | 233.75 | 236.95 | 215.00 | 230.45 | 230.45 | -0.84% | 24,287 |
| Feb 19, 2026 | 230.50 | 233.95 | 228.20 | 232.40 | 232.40 | 1.20% | 65,264 |
| Feb 18, 2026 | 230.30 | 236.10 | 227.00 | 229.65 | 229.65 | 0.57% | 32,276 |
| Feb 17, 2026 | 230.50 | 233.00 | 225.10 | 228.35 | 228.35 | 0.48% | 16,291 |
| Feb 16, 2026 | 221.00 | 229.85 | 217.00 | 227.25 | 227.25 | -2.47% | 94,470 |
| Feb 13, 2026 | 237.95 | 246.00 | 232.20 | 233.00 | 233.00 | 0.37% | 39,874 |
| Feb 12, 2026 | 236.90 | 236.90 | 231.00 | 232.15 | 232.15 | -0.77% | 5,822 |
| Feb 11, 2026 | 238.00 | 238.00 | 233.15 | 233.95 | 233.95 | -0.34% | 4,850 |
| Feb 10, 2026 | 226.30 | 239.00 | 226.30 | 234.75 | 234.75 | 2.49% | 25,741 |
| Feb 9, 2026 | 225.00 | 233.50 | 225.00 | 229.05 | 229.05 | 1.24% | 6,149 |
| Feb 6, 2026 | 223.10 | 226.80 | 223.05 | 226.25 | 226.25 | 0.09% | 2,824 |
| Feb 5, 2026 | 228.60 | 228.60 | 222.00 | 226.05 | 226.05 | 1.16% | 3,350 |
| Feb 4, 2026 | 232.75 | 232.75 | 219.00 | 223.45 | 223.45 | -2.66% | 36,795 |
| Feb 3, 2026 | 233.25 | 239.90 | 227.30 | 229.55 | 229.55 | 0.28% | 20,262 |
| Feb 2, 2026 | 227.80 | 233.95 | 222.10 | 228.90 | 228.90 | -0.56% | 8,312 |
| Feb 1, 2026 | 238.45 | 238.50 | 227.15 | 230.20 | 230.20 | -2.02% | 6,074 |
| Jan 30, 2026 | 241.65 | 241.65 | 234.00 | 234.95 | 234.95 | -1.57% | 7,500 |
| Jan 29, 2026 | 244.90 | 244.90 | 233.00 | 238.70 | 238.70 | -1.38% | 9,189 |
| Jan 28, 2026 | 236.00 | 245.00 | 227.00 | 242.05 | 242.05 | 4.56% | 31,811 |
| Jan 27, 2026 | 233.00 | 236.95 | 220.10 | 231.50 | 231.50 | 0.39% | 14,469 |
| Jan 23, 2026 | 233.95 | 233.95 | 227.35 | 230.60 | 230.60 | -1.28% | 5,453 |
| Jan 22, 2026 | 233.50 | 234.70 | 231.00 | 233.60 | 233.60 | 1.45% | 9,807 |
| Jan 21, 2026 | 222.00 | 233.00 | 222.00 | 230.25 | 230.25 | 2.52% | 15,085 |
| Jan 20, 2026 | 239.90 | 239.90 | 222.30 | 224.60 | 224.60 | -4.55% | 18,936 |
| Jan 19, 2026 | 232.00 | 237.00 | 232.00 | 235.30 | 235.30 | 0.19% | 5,371 |
| Jan 16, 2026 | 236.95 | 238.75 | 231.15 | 234.85 | 234.85 | -0.38% | 1,681 |
| Jan 14, 2026 | 249.10 | 249.10 | 226.00 | 235.75 | 235.75 | -3.08% | 25,962 |
| Jan 13, 2026 | 235.20 | 250.00 | 235.20 | 243.25 | 243.25 | 3.42% | 21,422 |
| Jan 12, 2026 | 231.00 | 236.70 | 225.00 | 235.20 | 235.20 | 1.29% | 11,218 |
| Jan 9, 2026 | 229.95 | 233.00 | 226.80 | 232.20 | 232.20 | 2.31% | 14,427 |
| Jan 8, 2026 | 227.10 | 229.20 | 220.50 | 226.95 | 226.95 | -1.20% | 5,316 |
| Jan 7, 2026 | 229.00 | 231.00 | 228.20 | 229.70 | 229.70 | 0.11% | 3,319 |
| Jan 6, 2026 | 227.30 | 230.80 | 227.30 | 229.45 | 229.45 | 0.28% | 6,146 |
| Jan 5, 2026 | 225.00 | 229.05 | 225.00 | 228.80 | 228.80 | 1.69% | 13,694 |
| Jan 2, 2026 | 222.40 | 225.10 | 220.00 | 225.00 | 225.00 | 1.24% | 10,531 |
| Jan 1, 2026 | 225.00 | 227.75 | 220.00 | 222.25 | 222.25 | -1.22% | 5,853 |
| Dec 31, 2025 | 226.00 | 227.00 | 221.40 | 225.00 | 225.00 | -0.33% | 11,409 |
| Dec 30, 2025 | 223.80 | 226.95 | 218.00 | 225.75 | 225.75 | 0.87% | 10,457 |
| Dec 29, 2025 | 224.40 | 224.70 | 220.50 | 223.80 | 223.80 | 2.40% | 6,550 |
| Dec 26, 2025 | 226.00 | 227.50 | 214.05 | 218.55 | 218.55 | -3.87% | 28,913 |
| Dec 24, 2025 | 232.95 | 235.00 | 227.00 | 227.35 | 227.35 | -0.39% | 5,834 |
| Dec 23, 2025 | 229.00 | 232.00 | 227.20 | 228.25 | 228.25 | -1.23% | 11,508 |
| Dec 22, 2025 | 232.95 | 234.45 | 229.35 | 231.10 | 231.10 | 0.76% | 8,126 |
| Dec 19, 2025 | 234.50 | 234.50 | 225.90 | 229.35 | 229.35 | 0.31% | 15,780 |
| Dec 18, 2025 | 232.00 | 232.30 | 228.55 | 228.65 | 228.65 | -1.68% | 3,620 |
| Dec 17, 2025 | 231.00 | 237.00 | 229.85 | 232.55 | 232.55 | 1.17% | 4,081 |
| Dec 16, 2025 | 234.60 | 234.60 | 228.95 | 229.85 | 229.85 | -0.82% | 2,922 |
| Dec 15, 2025 | 228.50 | 233.75 | 227.30 | 231.75 | 231.75 | 2.18% | 15,470 |
| Dec 12, 2025 | 231.70 | 231.70 | 225.50 | 226.80 | 226.80 | 0.51% | 9,808 |
| Dec 11, 2025 | 232.95 | 232.95 | 220.55 | 225.65 | 225.65 | 0.29% | 6,445 |
| Dec 10, 2025 | 228.40 | 238.45 | 223.35 | 225.00 | 225.00 | -1.77% | 21,748 |
| Dec 9, 2025 | 225.25 | 232.80 | 225.00 | 229.05 | 229.05 | -0.52% | 8,123 |
| Dec 8, 2025 | 235.95 | 238.90 | 225.00 | 230.25 | 230.25 | -2.10% | 14,174 |
| Dec 5, 2025 | 237.00 | 238.95 | 234.70 | 235.20 | 235.20 | -1.03% | 17,421 |
| Dec 4, 2025 | 244.00 | 244.00 | 236.00 | 237.65 | 237.65 | 0.38% | 4,525 |
| Dec 3, 2025 | 240.00 | 240.00 | 235.00 | 236.75 | 236.75 | -0.71% | 7,810 |
| Dec 2, 2025 | 237.00 | 242.95 | 232.25 | 238.45 | 238.45 | -0.29% | 2,346 |