Skip to main content
Landsmill Green Limited (BOM:533090)
India flag India · Delayed Price · Currency is INR
1.000
-0.010 (-0.99%)
At close: Apr 28, 2026

Landsmill Green Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.011.010.981.001.00-0.99%531,623
Apr 27, 20261.001.010.991.011.011.00%367,301
Apr 24, 20261.001.020.981.001.00-0.99%778,756
Apr 23, 20261.001.020.971.011.011.00%635,249
Apr 22, 20261.011.030.981.001.00-864,767
Apr 21, 20261.021.050.991.001.00-4.76%1,608,887
Apr 20, 20261.091.091.021.051.05-3.67%658,641
Apr 17, 20261.081.101.071.091.091.87%965,014
Apr 16, 20261.151.151.071.071.07-1,313,125
Apr 15, 20261.071.111.071.071.071.90%378,856
Apr 13, 20261.111.111.041.051.05-5.41%1,179,319
Apr 10, 20261.021.151.021.111.116.73%3,124,330
Apr 9, 20261.011.051.011.041.040.97%532,952
Apr 8, 20260.981.040.981.031.034.04%1,737,656
Apr 7, 20261.001.020.980.990.99-2.94%1,337,312
Apr 6, 20261.031.040.991.021.02-1.92%1,799,506
Apr 2, 20261.001.080.981.041.040.97%1,087,895
Apr 1, 20260.991.030.991.031.039.57%1,513,103
Mar 30, 20260.931.020.880.940.94-3.09%6,400,315
Mar 27, 20261.011.010.950.970.97-3.96%4,327,542
Mar 25, 20260.981.040.981.011.01-1.94%1,539,537
Mar 24, 20260.991.030.991.031.033.00%916,606
Mar 23, 20261.021.060.991.001.00-1.96%1,183,116
Mar 20, 20261.031.051.011.021.020.99%468,333
Mar 19, 20261.101.101.001.011.01-7.34%726,186
Mar 18, 20261.021.111.021.091.094.81%1,233,152
Mar 17, 20261.071.121.031.041.04-1.89%800,759
Mar 16, 20261.091.101.011.061.06-0.93%1,370,117
Mar 13, 20261.111.161.051.071.07-6.14%1,670,007
Mar 12, 20261.191.241.131.141.14-4.20%801,898
Mar 11, 20261.101.201.081.191.198.18%4,765,876
Mar 10, 20260.971.100.971.101.1010.00%3,869,323
Mar 9, 20261.001.060.961.001.00-2.91%1,443,605
Mar 6, 20261.041.051.021.031.03-1.90%575,870
Mar 5, 20261.071.071.021.051.05-1.87%909,885
Mar 4, 20261.001.100.941.071.077.00%2,730,882
Mar 2, 20261.021.160.971.001.00-5.66%1,114,079
Feb 27, 20261.071.121.061.061.06-5.36%844,380
Feb 26, 20261.111.151.101.121.12-0.88%845,196
Feb 25, 20261.121.161.111.131.130.89%847,682
Feb 24, 20261.121.141.061.121.121.82%381,994
Feb 23, 20261.101.151.101.101.10-2.65%1,661,808
Feb 20, 20261.131.161.121.131.13-1.74%848,434
Feb 19, 20261.161.171.121.151.15-1.71%188,785
Feb 18, 20261.101.201.101.171.17-0.85%412,423
Feb 17, 20261.181.211.171.181.18-0.84%556,564
Feb 16, 20261.201.251.171.191.19-0.83%290,608
Feb 13, 20261.161.221.161.201.20-0.83%340,894
Feb 12, 20261.211.241.191.211.210.83%688,363
Feb 11, 20261.231.231.171.201.20-1.64%186,742
Feb 10, 20261.151.271.151.221.220.83%1,076,761
Feb 9, 20261.251.281.181.211.21-2.42%466,499
Feb 6, 20261.151.301.151.241.240.81%652,924
Feb 5, 20261.211.271.211.231.23-0.81%227,571
Feb 4, 20261.271.341.231.241.24-3.13%1,675,041
Feb 3, 20261.221.281.221.281.284.92%3,597,449
Feb 2, 20261.321.331.221.221.22-4.69%1,302,144
Feb 1, 20261.241.281.231.281.284.92%2,453,132
Jan 30, 20261.141.221.121.221.224.27%3,297,440
Jan 29, 20261.221.241.161.171.17-3.31%764,096
Jan 28, 20261.201.241.201.211.210.83%458,834
Jan 27, 20261.221.271.191.201.20-2.44%1,492,828
Jan 23, 20261.221.281.161.231.230.82%1,494,070
Jan 22, 20261.201.261.191.221.22-790,716
Jan 21, 20261.251.301.201.221.22-3.17%1,110,758
Jan 20, 20261.261.331.241.261.26-3.08%1,130,984
Jan 19, 20261.361.391.301.301.30-4.41%527,361
Jan 16, 20261.271.361.261.361.364.62%2,090,222
Jan 14, 20261.341.361.281.301.30-1.52%716,785
Jan 13, 20261.311.351.271.321.322.33%5,765,635
Jan 12, 20261.301.301.241.291.29-0.77%2,005,697
Jan 9, 20261.271.351.271.301.30-1,574,072
Jan 8, 20261.391.391.291.301.30-2.26%485,045
Jan 7, 20261.351.371.311.331.330.76%807,690
Jan 6, 20261.381.401.321.321.32-4.35%1,846,176
Jan 5, 20261.441.441.371.381.38-2.13%1,598,927
Jan 2, 20261.471.481.401.411.41-2.76%2,061,739
Jan 1, 20261.341.451.341.451.454.32%4,757,819
Dec 31, 20251.431.431.391.391.39-4.79%1,679,048
Dec 30, 20251.461.481.461.461.46-4.58%563,929
Dec 29, 20251.651.681.531.531.53-4.97%3,418,594
Dec 26, 20251.601.611.571.611.614.55%2,261,254
Dec 24, 20251.511.541.461.541.544.76%1,882,139
Dec 23, 20251.471.491.441.471.472.08%2,139,204
Dec 22, 20251.451.461.391.441.442.86%1,294,222
Dec 19, 20251.421.421.301.401.402.94%4,285,268
Dec 18, 20251.361.361.361.361.364.62%32,650
Dec 17, 20251.301.301.291.301.304.84%273,342
Dec 16, 20251.231.241.231.241.244.20%400,540
Dec 15, 20251.161.191.141.191.194.39%671,742
Dec 12, 20251.161.171.121.141.14-1.72%568,185
Dec 11, 20251.121.191.121.161.160.87%683,334
Dec 10, 20251.121.201.111.151.15-0.86%1,732,315
Dec 9, 20251.171.231.161.161.16-4.92%2,199,394
Dec 8, 20251.271.291.221.221.22-4.69%676,785
Dec 5, 20251.281.301.191.281.282.40%659,468
Dec 4, 20251.291.301.251.251.25-4.58%472,022
Dec 3, 20251.331.351.311.311.31-4.38%391,351
Dec 2, 20251.451.451.371.371.37-4.86%763,658
Dec 1, 20251.421.501.421.441.44-1.37%391,524