Skip to main content
Oberoi Realty Limited (BOM:533273)
India flag India · Delayed Price · Currency is INR
1,474.65
-8.05 (-0.54%)
At close: Mar 6, 2026

Oberoi Realty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261,477.651,492.151,470.001,474.651,474.65-0.54%18,646
Mar 5, 20261,458.701,490.001,458.701,482.701,482.701.74%20,248
Mar 4, 20261,450.901,465.301,430.001,457.351,457.35-2.25%14,705
Mar 2, 20261,403.901,508.201,403.901,490.851,490.85-2.35%12,271
Feb 27, 20261,567.951,567.951,502.001,526.651,526.65-1.09%10,124
Feb 26, 20261,519.601,547.501,504.851,543.401,543.401.58%7,146
Feb 25, 20261,496.951,530.201,494.001,519.401,519.400.54%3,797
Feb 24, 20261,496.151,528.601,496.151,511.301,511.30-0.73%8,031
Feb 23, 20261,523.601,532.551,506.001,522.401,522.40-0.06%6,394
Feb 20, 20261,503.401,532.451,502.001,523.301,523.301.32%7,380
Feb 19, 20261,535.451,536.951,496.401,503.401,503.40-2.62%23,746
Feb 18, 20261,548.001,554.751,527.151,543.801,543.80-0.41%79,790
Feb 17, 20261,580.351,580.351,545.001,550.101,550.10-0.91%3,089
Feb 16, 20261,501.051,566.551,501.051,564.301,564.301.10%5,802
Feb 13, 20261,545.001,555.451,516.001,547.301,547.30-1.18%13,574
Feb 12, 20261,577.701,577.751,555.001,565.851,565.85-0.75%9,721
Feb 11, 20261,569.001,580.001,550.601,577.651,577.650.56%6,283
Feb 10, 20261,578.401,582.001,551.601,568.901,568.900.25%14,631
Feb 9, 20261,545.101,571.001,539.351,565.001,565.002.11%11,039
Feb 6, 20261,564.651,564.651,504.351,532.651,532.65-0.97%12,888
Feb 5, 20261,552.001,558.451,512.001,547.701,547.700.28%26,667
Feb 4, 20261,549.751,549.751,504.301,543.351,543.351.01%666,228
Feb 3, 20261,493.351,548.901,493.351,527.951,527.953.50%18,374
Feb 2, 20261,431.501,480.851,430.001,476.301,476.301.52%38,246
Feb 1, 20261,490.701,493.051,434.001,454.201,454.20-2.45%20,455
Jan 30, 20261,495.901,495.901,476.051,490.651,490.65-0.74%8,165
Jan 29, 20261,483.851,505.901,469.701,501.751,501.751.21%14,093
Jan 28, 20261,442.001,500.001,442.001,483.851,483.850.93%37,941
Jan 27, 20261,442.851,480.301,425.751,470.201,470.201.13%34,518
Jan 23, 20261,489.401,489.401,441.001,453.751,453.75-1.78%11,486
Jan 22, 20261,510.001,519.351,474.051,480.151,478.15-1.48%48,614
Jan 21, 20261,524.951,547.501,493.001,502.451,500.42-1.45%27,925
Jan 20, 20261,619.951,619.951,506.001,524.601,522.54-7.70%119,915
Jan 19, 20261,620.401,671.451,620.401,651.801,649.57-0.75%4,141
Jan 16, 20261,647.351,685.401,641.601,664.351,662.101.03%4,139
Jan 14, 20261,635.451,665.851,635.451,647.351,645.12-0.52%2,620
Jan 13, 20261,659.101,682.101,628.201,656.001,653.76-0.18%13,205
Jan 12, 20261,682.451,690.551,638.501,658.951,656.71-1.78%11,015
Jan 9, 20261,722.601,728.601,666.001,689.001,686.72-1.94%54,553
Jan 8, 20261,723.351,744.451,708.101,722.501,720.170.84%186,367
Jan 7, 20261,727.051,730.351,695.501,708.101,705.79-1.10%7,607
Jan 6, 20261,681.451,750.751,681.451,727.151,724.82-0.69%2,773
Jan 5, 20261,744.001,756.151,725.101,739.201,736.850.53%16,513
Jan 2, 20261,701.001,735.001,689.151,730.001,727.662.18%19,148
Jan 1, 20261,689.251,701.001,650.001,693.051,690.761.33%4,095
Dec 31, 20251,635.051,675.651,635.051,670.851,668.591.48%8,164
Dec 30, 20251,668.851,668.851,637.951,646.551,644.33-1.35%38,692
Dec 29, 20251,680.701,694.051,663.151,669.101,666.84-0.61%45,346
Dec 26, 20251,672.851,699.801,664.001,679.351,677.080.39%7,869
Dec 24, 20251,665.001,691.001,663.801,672.851,670.590.70%2,986
Dec 23, 20251,668.201,671.051,655.701,661.301,659.06-0.04%103,479
Dec 22, 20251,675.601,692.351,659.201,662.001,659.75-0.76%110,638
Dec 19, 20251,655.301,678.601,647.401,674.751,672.491.09%5,830
Dec 18, 20251,611.101,670.001,600.001,656.651,654.412.98%6,858
Dec 17, 20251,644.751,646.151,600.001,608.751,606.58-0.98%95,280
Dec 16, 20251,645.901,655.751,621.001,624.751,622.55-1.92%3,966
Dec 15, 20251,646.051,658.651,638.551,656.551,654.31-0.02%2,428
Dec 12, 20251,636.301,675.251,636.301,656.901,654.661.26%10,515
Dec 11, 20251,625.701,649.251,614.251,636.251,634.040.65%5,788
Dec 10, 20251,629.001,655.501,616.201,625.651,623.45-0.21%48,257
Dec 9, 20251,605.501,649.801,605.501,629.001,626.801.08%13,178
Dec 8, 20251,658.301,670.201,594.851,611.601,609.42-2.74%10,413
Dec 5, 20251,664.201,705.751,642.951,657.051,654.81-0.43%117,429
Dec 4, 20251,635.001,675.001,635.001,664.151,661.901.41%209,141
Dec 3, 20251,621.951,645.001,620.901,641.001,638.780.64%4,577
Dec 2, 20251,609.051,640.001,609.051,630.551,628.350.69%8,530
Dec 1, 20251,651.001,655.651,611.351,619.451,617.26-1.63%5,708
Nov 28, 20251,659.451,659.951,643.601,646.251,644.03-0.77%3,575
Nov 27, 20251,686.301,686.301,653.001,659.101,656.86-0.30%10,549
Nov 26, 20251,631.701,668.901,631.701,664.101,661.852.00%6,084
Nov 25, 20251,610.301,634.601,604.801,631.451,629.251.52%4,982
Nov 24, 20251,663.601,667.001,604.051,607.001,604.83-2.98%13,986
Nov 21, 20251,728.251,728.251,650.251,656.351,654.11-2.88%6,547
Nov 20, 20251,737.551,737.551,700.051,705.401,703.10-0.19%2,308
Nov 19, 20251,738.851,738.851,689.801,708.651,706.34-0.05%3,096
Nov 18, 20251,769.851,769.851,706.051,709.451,707.14-2.10%9,631
Nov 17, 20251,778.901,778.901,739.251,746.201,743.84-0.35%1,829
Nov 14, 20251,744.301,761.501,733.851,752.251,749.880.51%2,373
Nov 13, 20251,737.201,763.851,736.501,743.301,740.940.29%3,099
Nov 12, 20251,760.351,782.201,731.001,738.251,735.90-1.40%9,021
Nov 11, 20251,789.301,789.301,758.951,762.901,760.52-1.29%103,791
Nov 10, 20251,760.701,811.001,760.701,785.901,783.49-0.45%4,929
Nov 7, 20251,751.251,800.901,751.251,794.001,791.580.79%6,367
Nov 6, 20251,784.101,796.351,768.951,780.001,777.59-0.11%11,784
Nov 4, 20251,815.001,829.601,779.001,781.901,779.49-1.36%11,412
Nov 3, 20251,780.801,817.051,777.601,806.401,803.961.53%21,064
Oct 31, 20251,750.051,794.501,750.051,779.151,776.751.70%17,741
Oct 30, 20251,722.251,765.001,722.251,749.401,747.042.06%31,489
Oct 29, 20251,701.551,721.651,701.551,714.101,711.780.27%6,020
Oct 28, 20251,731.151,736.601,703.701,709.551,707.24-1.48%3,838
Oct 27, 20251,694.751,746.101,694.751,735.251,732.912.06%24,953
Oct 24, 20251,681.951,706.901,681.901,700.151,697.851.59%6,396
Oct 23, 20251,700.001,700.001,669.351,673.551,671.29-1.51%8,240
Oct 21, 20251,705.101,705.501,691.551,699.151,696.850.08%2,140
Oct 20, 20251,716.351,716.351,681.951,697.751,695.46-0.15%7,894
Oct 17, 20251,694.051,724.201,681.101,700.251,695.960.77%249,415
Oct 16, 20251,687.951,694.501,651.001,687.251,682.995.39%100,938
Oct 15, 20251,580.001,610.551,571.951,600.951,596.911.93%9,822
Oct 14, 20251,571.001,594.401,558.251,570.601,566.63-1.15%5,889
Oct 13, 20251,575.801,600.301,570.001,588.951,584.94-0.69%6,012