Skip to main content
Oberoi Realty Limited (BOM:533273)
India flag India · Delayed Price · Currency is INR
1,641.00
+10.45 (0.64%)
At close: Dec 3, 2025

Oberoi Realty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251,664.201,705.751,642.951,657.051,657.05-0.43%117,429
Dec 4, 20251,635.001,675.001,635.001,664.151,664.151.41%209,141
Dec 3, 20251,621.951,645.001,620.901,641.001,641.000.64%4,577
Dec 2, 20251,609.051,640.001,609.051,630.551,630.550.69%8,530
Dec 1, 20251,651.001,655.651,611.351,619.451,619.45-1.63%5,708
Nov 28, 20251,659.451,659.951,643.601,646.251,646.25-0.77%3,575
Nov 27, 20251,686.301,686.301,653.001,659.101,659.10-0.30%10,549
Nov 26, 20251,631.701,668.901,631.701,664.101,664.102.00%6,084
Nov 25, 20251,610.301,634.601,604.801,631.451,631.451.52%4,982
Nov 24, 20251,663.601,667.001,604.051,607.001,607.00-2.98%13,986
Nov 21, 20251,728.251,728.251,650.251,656.351,656.35-2.88%6,547
Nov 20, 20251,737.551,737.551,700.051,705.401,705.40-0.19%2,308
Nov 19, 20251,738.851,738.851,689.801,708.651,708.65-0.05%3,096
Nov 18, 20251,769.851,769.851,706.051,709.451,709.45-2.10%9,631
Nov 17, 20251,778.901,778.901,739.251,746.201,746.20-0.35%1,829
Nov 14, 20251,744.301,761.501,733.851,752.251,752.250.51%2,373
Nov 13, 20251,737.201,763.851,736.501,743.301,743.300.29%3,099
Nov 12, 20251,760.351,782.201,731.001,738.251,738.25-1.40%9,021
Nov 11, 20251,789.301,789.301,758.951,762.901,762.90-1.29%103,791
Nov 10, 20251,760.701,811.001,760.701,785.901,785.90-0.45%4,929
Nov 7, 20251,751.251,800.901,751.251,794.001,794.000.79%6,367
Nov 6, 20251,784.101,796.351,768.951,780.001,780.00-0.11%11,784
Nov 4, 20251,815.001,829.601,779.001,781.901,781.90-1.36%11,412
Nov 3, 20251,780.801,817.051,777.601,806.401,806.401.53%21,064
Oct 31, 20251,750.051,794.501,750.051,779.151,779.151.70%17,741
Oct 30, 20251,722.251,765.001,722.251,749.401,749.402.06%31,489
Oct 29, 20251,701.551,721.651,701.551,714.101,714.100.27%6,020
Oct 28, 20251,731.151,736.601,703.701,709.551,709.55-1.48%3,838
Oct 27, 20251,694.751,746.101,694.751,735.251,735.252.06%24,953
Oct 24, 20251,681.951,706.901,681.901,700.151,700.151.59%6,396
Oct 23, 20251,700.001,700.001,669.351,673.551,673.55-1.51%8,240
Oct 21, 20251,705.101,705.501,691.551,699.151,699.150.08%2,140
Oct 20, 20251,716.351,716.351,681.951,697.751,697.75-0.15%7,894
Oct 17, 20251,694.051,724.201,681.101,700.251,698.250.77%249,415
Oct 16, 20251,687.951,694.501,651.001,687.251,685.275.39%100,938
Oct 15, 20251,580.001,610.551,571.951,600.951,599.071.93%9,822
Oct 14, 20251,571.001,594.401,558.251,570.601,568.75-1.15%5,889
Oct 13, 20251,575.801,600.301,570.001,588.951,587.08-0.69%6,012
Oct 10, 20251,608.051,617.101,586.001,600.051,598.170.51%8,163
Oct 9, 20251,568.051,602.401,568.051,591.901,590.031.04%10,958
Oct 8, 20251,613.401,634.051,565.001,575.451,573.60-3.71%14,016
Oct 7, 20251,637.451,641.101,621.851,636.151,634.230.84%7,533
Oct 6, 20251,585.151,624.851,585.151,622.451,620.541.04%8,455
Oct 3, 20251,595.001,610.001,583.651,605.751,603.860.66%4,639
Oct 1, 20251,598.651,610.001,572.051,595.201,593.320.77%6,455
Sep 30, 20251,581.401,606.251,578.001,582.951,581.09-1.16%10,525
Sep 29, 20251,594.901,610.251,574.601,601.501,599.621.45%7,899
Sep 26, 20251,601.651,608.651,575.601,578.551,576.69-1.28%3,579
Sep 25, 20251,602.101,629.001,591.701,599.051,597.17-1.28%7,730
Sep 24, 20251,674.851,674.851,609.001,619.851,617.94-2.81%12,799
Sep 23, 20251,678.851,678.851,651.601,666.751,664.79-0.49%7,912
Sep 22, 20251,670.201,698.001,647.601,675.001,673.030.31%11,459
Sep 19, 20251,660.051,680.551,647.851,669.801,667.840.77%3,930
Sep 18, 20251,608.751,682.701,608.751,657.101,655.15-0.03%13,050
Sep 17, 20251,659.851,661.001,637.651,657.651,655.700.87%8,397
Sep 16, 20251,643.951,648.301,624.001,643.351,641.420.15%5,939
Sep 15, 20251,609.851,650.001,600.951,640.951,639.022.45%5,653
Sep 12, 20251,604.551,616.051,595.551,601.751,599.87-0.15%8,886
Sep 11, 20251,623.951,624.001,595.901,604.101,602.21-0.56%5,781
Sep 10, 20251,619.851,642.451,608.401,613.151,611.25-0.37%6,619
Sep 9, 20251,611.051,625.101,607.051,619.201,617.30-0.26%7,977
Sep 8, 20251,620.001,649.801,620.001,623.501,621.59-0.64%2,066
Sep 5, 20251,620.001,666.501,612.401,633.951,632.03-1.66%4,556
Sep 4, 20251,680.001,684.001,655.001,661.451,659.500.20%7,807
Sep 3, 20251,630.051,662.351,630.051,658.151,656.200.48%4,833
Sep 2, 20251,624.651,672.051,624.651,650.301,648.360.71%13,257
Sep 1, 20251,627.951,641.251,606.151,638.651,636.721.80%8,420
Aug 29, 20251,600.951,646.001,600.951,609.651,607.76-0.59%6,970
Aug 28, 20251,636.051,652.401,611.001,619.201,617.30-1.18%7,018
Aug 26, 20251,681.351,681.351,628.501,638.551,636.62-2.07%5,957
Aug 25, 20251,661.001,681.101,652.501,673.151,671.180.95%16,639
Aug 22, 20251,650.351,669.951,636.301,657.401,655.45-0.16%9,533
Aug 21, 20251,658.151,680.001,654.651,660.001,658.050.11%16,981
Aug 20, 20251,642.051,671.551,641.201,658.151,656.200.48%8,598
Aug 19, 20251,654.951,654.951,628.001,650.251,648.310.30%3,584
Aug 18, 20251,625.551,660.501,624.001,645.301,643.361.59%12,468
Aug 14, 20251,628.001,632.401,612.901,619.551,617.64-0.52%4,483
Aug 13, 20251,624.951,643.051,622.401,628.001,626.080.90%4,565
Aug 12, 20251,629.701,630.001,598.501,613.451,611.550.18%4,551
Aug 11, 20251,592.251,613.501,568.601,610.601,608.712.71%7,222
Aug 8, 20251,612.751,612.751,565.751,568.151,566.31-2.58%6,129
Aug 7, 20251,605.551,613.051,590.001,609.751,607.860.34%2,859
Aug 6, 20251,613.801,617.101,585.001,604.251,602.36-0.24%4,618
Aug 5, 20251,610.001,615.501,583.851,608.101,606.21-0.19%9,470
Aug 4, 20251,602.851,613.551,583.051,611.101,609.201.37%5,374
Aug 1, 20251,629.651,633.601,584.001,589.351,587.48-2.36%5,133
Jul 31, 20251,629.801,646.751,608.001,627.701,625.79-1.23%11,614
Jul 30, 20251,672.901,679.201,642.301,647.901,645.96-1.04%30,015
Jul 29, 20251,628.601,681.001,616.701,665.151,663.192.46%20,295
Jul 28, 20251,694.751,694.751,620.901,625.251,623.34-4.17%19,863
Jul 25, 20251,746.001,746.001,687.151,696.051,694.05-2.91%10,090
Jul 24, 20251,789.901,789.901,728.001,746.851,742.80-1.12%11,815
Jul 23, 20251,771.001,786.801,751.001,766.601,762.50-3.23%11,909,640
Jul 22, 20251,778.001,833.201,778.001,825.501,821.27-0.54%25,593
Jul 21, 20251,835.001,851.901,824.201,835.501,831.240.03%5,143
Jul 18, 20251,844.101,857.801,828.751,835.001,830.74-0.22%7,432
Jul 17, 20251,847.451,847.451,820.451,839.001,834.731.28%2,825
Jul 16, 20251,825.101,828.351,800.251,815.701,811.49-0.19%5,647
Jul 15, 20251,820.001,853.851,816.201,819.101,814.880.81%12,889
Jul 14, 20251,842.401,842.401,797.901,804.551,800.36-1.69%26,110