Skip to main content
Oberoi Realty Limited (BOM:533273)
India flag India · Delayed Price · Currency is INR
1,723.70
+35.55 (2.11%)
At close: Apr 27, 2026

Oberoi Realty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261,725.001,725.851,700.001,710.251,710.25-0.78%6,402
Apr 27, 20261,678.801,734.801,678.801,723.701,723.702.11%21,274
Apr 24, 20261,707.701,735.301,682.351,688.151,688.15-1.14%12,750
Apr 23, 20261,742.251,742.251,702.001,707.701,707.70-1.44%7,321
Apr 22, 20261,709.251,750.401,709.251,732.651,732.650.50%22,348
Apr 21, 20261,720.051,752.751,712.001,724.101,724.101.67%264,852
Apr 20, 20261,715.001,716.901,682.151,695.701,695.70-0.84%6,868
Apr 17, 20261,720.001,722.601,700.001,710.001,710.00-0.15%8,942
Apr 16, 20261,709.901,740.851,695.551,712.601,712.600.38%10,831
Apr 15, 20261,686.001,720.001,686.001,706.101,706.101.23%17,668
Apr 13, 20261,607.451,694.401,607.451,685.351,685.350.83%10,378
Apr 10, 20261,645.551,706.601,645.551,671.501,671.501.14%15,064
Apr 9, 20261,625.001,667.201,617.351,652.701,652.701.04%17,669
Apr 8, 20261,639.851,658.751,603.101,635.751,635.754.84%102,514
Apr 7, 20261,505.451,568.351,500.101,560.201,560.202.59%18,873
Apr 6, 20261,511.851,526.301,483.101,520.751,520.751.00%10,248
Apr 2, 20261,437.001,514.301,414.551,505.651,505.652.01%20,491
Apr 1, 20261,489.951,499.651,428.501,476.001,476.004.16%52,305
Mar 30, 20261,455.001,472.701,406.301,417.101,417.10-2.89%21,456
Mar 27, 20261,483.251,487.501,451.001,459.201,459.20-2.64%16,835
Mar 25, 20261,426.301,506.651,426.301,498.801,498.803.80%18,623
Mar 24, 20261,432.151,450.051,418.701,443.951,443.952.26%8,261
Mar 23, 20261,416.451,441.201,390.151,412.101,412.10-2.42%29,401
Mar 20, 20261,520.001,520.001,435.051,447.051,447.050.12%17,701
Mar 19, 20261,461.001,461.001,426.651,445.251,445.25-1.88%10,221
Mar 18, 20261,444.651,484.751,441.301,472.951,472.950.92%15,843
Mar 17, 20261,420.051,467.201,420.051,459.551,459.552.88%20,873
Mar 16, 20261,460.001,460.001,396.001,418.651,418.65-2.34%77,778
Mar 13, 20261,451.651,468.701,440.501,452.651,452.65-1.23%21,991
Mar 12, 20261,460.051,500.001,453.051,470.701,470.70-0.89%6,303
Mar 11, 20261,496.501,515.351,472.001,483.901,483.90-0.84%11,851
Mar 10, 20261,490.951,501.001,466.551,496.401,496.401.89%3,210
Mar 9, 20261,457.001,471.101,430.451,468.701,468.70-0.40%13,183
Mar 6, 20261,477.651,492.151,470.001,474.651,474.65-0.54%18,646
Mar 5, 20261,458.701,490.001,458.701,482.701,482.701.74%20,248
Mar 4, 20261,450.901,465.301,430.001,457.351,457.35-2.25%14,705
Mar 2, 20261,403.901,508.201,403.901,490.851,490.85-2.35%12,271
Feb 27, 20261,567.951,567.951,502.001,526.651,526.65-1.09%10,124
Feb 26, 20261,519.601,547.501,504.851,543.401,543.401.58%7,146
Feb 25, 20261,496.951,530.201,494.001,519.401,519.400.54%3,797
Feb 24, 20261,496.151,528.601,496.151,511.301,511.30-0.73%8,031
Feb 23, 20261,523.601,532.551,506.001,522.401,522.40-0.06%6,394
Feb 20, 20261,503.401,532.451,502.001,523.301,523.301.32%7,380
Feb 19, 20261,535.451,536.951,496.401,503.401,503.40-2.62%23,746
Feb 18, 20261,548.001,554.751,527.151,543.801,543.80-0.41%79,790
Feb 17, 20261,580.351,580.351,545.001,550.101,550.10-0.91%3,089
Feb 16, 20261,501.051,566.551,501.051,564.301,564.301.10%5,802
Feb 13, 20261,545.001,555.451,516.001,547.301,547.30-1.18%13,574
Feb 12, 20261,577.701,577.751,555.001,565.851,565.85-0.75%9,721
Feb 11, 20261,569.001,580.001,550.601,577.651,577.650.56%6,283
Feb 10, 20261,578.401,582.001,551.601,568.901,568.900.25%14,631
Feb 9, 20261,545.101,571.001,539.351,565.001,565.002.11%11,039
Feb 6, 20261,564.651,564.651,504.351,532.651,532.65-0.97%12,888
Feb 5, 20261,552.001,558.451,512.001,547.701,547.700.28%26,667
Feb 4, 20261,549.751,549.751,504.301,543.351,543.351.01%666,228
Feb 3, 20261,493.351,548.901,493.351,527.951,527.953.50%18,374
Feb 2, 20261,431.501,480.851,430.001,476.301,476.301.52%38,246
Feb 1, 20261,490.701,493.051,434.001,454.201,454.20-2.45%20,455
Jan 30, 20261,495.901,495.901,476.051,490.651,490.65-0.74%8,165
Jan 29, 20261,483.851,505.901,469.701,501.751,501.751.21%14,093
Jan 28, 20261,442.001,500.001,442.001,483.851,483.850.93%37,941
Jan 27, 20261,442.851,480.301,425.751,470.201,470.201.13%34,518
Jan 23, 20261,489.401,489.401,441.001,453.751,453.75-1.78%11,486
Jan 22, 20261,510.001,519.351,474.051,480.151,478.15-1.48%48,614
Jan 21, 20261,524.951,547.501,493.001,502.451,500.42-1.45%27,925
Jan 20, 20261,619.951,619.951,506.001,524.601,522.54-7.70%119,915
Jan 19, 20261,620.401,671.451,620.401,651.801,649.57-0.75%4,141
Jan 16, 20261,647.351,685.401,641.601,664.351,662.101.03%4,139
Jan 14, 20261,635.451,665.851,635.451,647.351,645.12-0.52%2,620
Jan 13, 20261,659.101,682.101,628.201,656.001,653.76-0.18%13,205
Jan 12, 20261,682.451,690.551,638.501,658.951,656.71-1.78%11,015
Jan 9, 20261,722.601,728.601,666.001,689.001,686.72-1.94%54,553
Jan 8, 20261,723.351,744.451,708.101,722.501,720.170.84%186,367
Jan 7, 20261,727.051,730.351,695.501,708.101,705.79-1.10%7,607
Jan 6, 20261,681.451,750.751,681.451,727.151,724.82-0.69%2,773
Jan 5, 20261,744.001,756.151,725.101,739.201,736.850.53%16,513
Jan 2, 20261,701.001,735.001,689.151,730.001,727.662.18%19,148
Jan 1, 20261,689.251,701.001,650.001,693.051,690.761.33%4,095
Dec 31, 20251,635.051,675.651,635.051,670.851,668.591.48%8,164
Dec 30, 20251,668.851,668.851,637.951,646.551,644.33-1.35%38,692
Dec 29, 20251,680.701,694.051,663.151,669.101,666.84-0.61%45,346
Dec 26, 20251,672.851,699.801,664.001,679.351,677.080.39%7,869
Dec 24, 20251,665.001,691.001,663.801,672.851,670.590.70%2,986
Dec 23, 20251,668.201,671.051,655.701,661.301,659.06-0.04%103,479
Dec 22, 20251,675.601,692.351,659.201,662.001,659.75-0.76%110,638
Dec 19, 20251,655.301,678.601,647.401,674.751,672.491.09%5,830
Dec 18, 20251,611.101,670.001,600.001,656.651,654.412.98%6,858
Dec 17, 20251,644.751,646.151,600.001,608.751,606.58-0.98%95,280
Dec 16, 20251,645.901,655.751,621.001,624.751,622.55-1.92%3,966
Dec 15, 20251,646.051,658.651,638.551,656.551,654.31-0.02%2,428
Dec 12, 20251,636.301,675.251,636.301,656.901,654.661.26%10,515
Dec 11, 20251,625.701,649.251,614.251,636.251,634.040.65%5,788
Dec 10, 20251,629.001,655.501,616.201,625.651,623.45-0.21%48,257
Dec 9, 20251,605.501,649.801,605.501,629.001,626.801.08%13,178
Dec 8, 20251,658.301,670.201,594.851,611.601,609.42-2.74%10,413
Dec 5, 20251,664.201,705.751,642.951,657.051,654.81-0.43%117,429
Dec 4, 20251,635.001,675.001,635.001,664.151,661.901.41%209,141
Dec 3, 20251,621.951,645.001,620.901,641.001,638.780.64%4,577
Dec 2, 20251,609.051,640.001,609.051,630.551,628.350.69%8,530
Dec 1, 20251,651.001,655.651,611.351,619.451,617.26-1.63%5,708