Skip to main content
Prestige Estates Projects Limited (BOM:533274)
India flag India · Delayed Price · Currency is INR
1,333.20
-41.30 (-3.00%)
At close: Mar 6, 2026

Prestige Estates Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261,374.551,377.001,329.251,333.201,333.20-3.00%10,851
Mar 5, 20261,349.001,383.551,349.001,374.501,374.501.85%3,458
Mar 4, 20261,320.601,355.751,309.251,349.501,349.50-1.94%13,189
Mar 2, 20261,358.101,386.001,336.301,376.251,376.25-1.10%17,171
Feb 27, 20261,400.101,433.951,385.601,391.601,391.60-2.49%7,727
Feb 26, 20261,419.001,440.001,411.651,427.101,427.100.47%6,059
Feb 25, 20261,423.051,469.501,413.051,420.401,420.40-0.14%6,583
Feb 24, 20261,450.051,482.051,407.701,422.401,422.40-4.44%19,061
Feb 23, 20261,494.401,507.101,477.201,488.501,488.500.15%8,043
Feb 20, 20261,475.051,503.351,471.201,486.301,486.30-0.27%3,382
Feb 19, 20261,541.851,541.851,485.001,490.251,490.25-2.37%4,823
Feb 18, 20261,526.001,537.601,504.001,526.501,526.500.04%5,606
Feb 17, 20261,514.051,547.751,514.051,525.901,525.90-0.05%2,747
Feb 16, 20261,456.201,539.851,456.201,526.701,526.700.66%13,888
Feb 13, 20261,564.801,564.801,483.651,516.701,516.70-3.57%27,910
Feb 12, 20261,540.401,594.801,540.401,572.851,572.85-1.50%5,137
Feb 11, 20261,577.751,603.301,573.501,596.751,596.750.42%12,816
Feb 10, 20261,594.751,594.751,574.001,590.001,590.00-0.10%12,938
Feb 9, 20261,560.151,604.201,560.151,591.601,591.602.32%5,795
Feb 6, 20261,525.001,558.501,507.751,555.501,555.501.78%9,061
Feb 5, 20261,510.751,533.251,488.751,528.251,528.25-0.33%4,718
Feb 4, 20261,541.151,541.151,494.951,533.251,533.25-0.64%7,580
Feb 3, 20261,531.551,600.001,522.851,543.051,543.054.02%30,048
Feb 2, 20261,497.851,497.851,447.251,483.451,483.45-1.50%13,301
Feb 1, 20261,461.951,516.001,346.751,506.101,506.103.13%26,057
Jan 30, 20261,424.951,464.001,403.151,460.401,460.402.28%27,744
Jan 29, 20261,425.001,440.601,404.601,427.801,427.800.44%16,376
Jan 28, 20261,390.001,438.651,390.001,421.501,421.502.18%7,901
Jan 27, 20261,391.001,403.851,350.601,391.201,391.200.07%124,269
Jan 23, 20261,425.651,425.701,373.401,390.201,390.20-2.23%14,025
Jan 22, 20261,447.051,449.851,409.651,421.951,421.95-1.26%8,951
Jan 21, 20261,415.201,443.701,395.851,440.151,440.151.17%16,920
Jan 20, 20261,485.751,493.101,406.001,423.551,423.55-5.56%43,124
Jan 19, 20261,501.051,528.901,483.751,507.301,507.30-1.07%10,409
Jan 16, 20261,520.001,553.601,510.901,523.601,523.601.72%31,398
Jan 14, 20261,524.501,524.501,475.551,497.851,497.85-1.19%10,325
Jan 13, 20261,503.401,526.551,496.901,515.901,515.900.83%6,669
Jan 12, 20261,553.951,563.751,499.001,503.401,503.40-3.83%13,612
Jan 9, 20261,589.351,589.401,543.151,563.201,563.20-1.54%346,033
Jan 8, 20261,619.201,640.751,580.401,587.651,587.65-1.91%91,991
Jan 7, 20261,635.151,654.001,601.601,618.551,618.55-2.15%11,292
Jan 6, 20261,674.551,676.451,648.351,654.051,654.05-0.79%13,688
Jan 5, 20261,618.251,674.001,612.801,667.151,667.152.99%18,310
Jan 2, 20261,600.101,622.801,600.101,618.801,618.800.88%8,095
Jan 1, 20261,595.101,615.801,585.251,604.651,604.650.64%8,299
Dec 31, 20251,576.451,600.451,564.351,594.501,594.501.58%11,534
Dec 30, 20251,598.351,598.351,556.001,569.751,569.75-1.13%9,180
Dec 29, 20251,605.101,611.501,583.501,587.701,587.70-1.38%16,665
Dec 26, 20251,616.251,649.301,593.551,609.851,609.85-0.43%11,268
Dec 24, 20251,610.051,628.001,594.001,616.801,616.800.76%15,908
Dec 23, 20251,611.151,618.951,596.751,604.601,604.600.08%17,896
Dec 22, 20251,624.751,634.651,599.501,603.351,603.35-1.17%2,442
Dec 19, 20251,623.951,628.051,600.551,622.401,622.401.50%4,764
Dec 18, 20251,602.201,610.501,583.451,598.401,598.40-0.52%204,869
Dec 17, 20251,630.051,630.051,596.851,606.701,606.70-1.30%2,546
Dec 16, 20251,644.001,644.801,614.151,627.801,627.80-1.64%5,164
Dec 15, 20251,659.101,665.051,632.151,654.901,654.90-0.25%4,281
Dec 12, 20251,620.001,686.551,620.001,659.101,659.100.48%8,589
Dec 11, 20251,617.001,662.251,616.001,651.201,651.202.12%3,985
Dec 10, 20251,647.001,650.401,614.001,616.951,616.95-0.93%3,595
Dec 9, 20251,600.001,648.401,587.101,632.151,632.151.22%14,655
Dec 8, 20251,690.651,707.401,595.001,612.451,612.45-4.60%116,029
Dec 5, 20251,668.851,698.151,657.951,690.251,690.251.99%8,227
Dec 4, 20251,638.451,665.051,630.001,657.201,657.201.03%1,391
Dec 3, 20251,660.001,660.001,630.001,640.351,640.35-0.71%3,388
Dec 2, 20251,643.251,667.301,631.101,652.151,652.15-0.49%6,306
Dec 1, 20251,687.951,689.001,642.351,660.351,660.35-0.96%5,768
Nov 28, 20251,660.751,680.001,659.101,676.401,676.400.38%5,187
Nov 27, 20251,680.301,687.151,659.201,670.001,670.00-0.22%4,278
Nov 26, 20251,649.801,683.101,638.551,673.651,673.651.10%4,066
Nov 25, 20251,635.001,677.401,627.651,655.501,655.501.51%8,167
Nov 24, 20251,700.001,700.051,621.001,630.901,630.90-3.43%13,418
Nov 21, 20251,705.851,720.601,675.451,688.851,688.85-1.69%13,299
Nov 20, 20251,708.451,724.551,700.001,717.851,717.850.08%3,023
Nov 19, 20251,726.901,734.851,710.001,716.451,716.45-0.30%6,257
Nov 18, 20251,769.851,769.851,715.101,721.551,721.55-1.77%9,053
Nov 17, 20251,750.101,778.801,740.401,752.601,752.600.42%19,686
Nov 14, 20251,749.951,758.701,705.001,745.301,745.30-0.55%11,740
Nov 13, 20251,724.901,775.001,724.851,754.901,754.903.20%50,552
Nov 12, 20251,769.951,781.351,693.651,700.451,700.45-3.36%23,439
Nov 11, 20251,759.751,772.301,736.101,759.551,759.550.36%10,851
Nov 10, 20251,736.451,761.351,733.901,753.251,753.250.78%9,345
Nov 7, 20251,749.501,749.501,698.201,739.751,739.750.92%8,177
Nov 6, 20251,750.051,758.401,719.001,723.851,723.85-1.23%8,407
Nov 4, 20251,777.901,785.501,740.051,745.301,745.30-1.99%10,967
Nov 3, 20251,728.901,804.651,728.901,780.801,780.802.04%29,692
Oct 31, 20251,749.051,775.001,739.001,745.151,745.15-0.53%8,732
Oct 30, 20251,750.151,768.401,743.751,754.451,754.450.01%6,987
Oct 29, 20251,727.651,762.501,727.651,754.301,754.30-0.22%4,122
Oct 28, 20251,784.001,784.001,744.001,758.151,758.15-1.45%4,340
Oct 27, 20251,755.001,798.001,754.951,783.951,783.951.77%13,244
Oct 24, 20251,739.001,765.201,729.151,752.951,752.951.08%11,873
Oct 23, 20251,710.551,746.351,708.501,734.151,734.151.24%8,044
Oct 21, 20251,721.001,725.901,707.801,712.901,712.90-0.21%1,550
Oct 20, 20251,719.351,738.851,693.201,716.451,716.450.76%5,275
Oct 17, 20251,680.051,725.001,680.051,703.501,703.500.43%14,682
Oct 16, 20251,678.001,714.801,678.001,696.251,696.251.17%32,295
Oct 15, 20251,590.051,699.651,590.051,676.601,676.604.59%76,820
Oct 14, 20251,638.851,638.851,586.701,602.951,602.95-0.68%9,672
Oct 13, 20251,619.001,634.501,603.251,613.951,613.95-0.52%20,337