Skip to main content
Prestige Estates Projects Limited (BOM:533274)
India flag India · Delayed Price · Currency is INR
1,690.25
+33.05 (1.99%)
At close: Dec 5, 2025

Prestige Estates Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251,668.851,698.151,657.951,690.251,690.251.99%8,227
Dec 4, 20251,638.451,665.051,630.001,657.201,657.201.03%1,391
Dec 3, 20251,660.001,660.001,630.001,640.351,640.35-0.71%3,388
Dec 2, 20251,643.251,667.301,631.101,652.151,652.15-0.49%6,306
Dec 1, 20251,687.951,689.001,642.351,660.351,660.35-0.96%5,768
Nov 28, 20251,660.751,680.001,659.101,676.401,676.400.38%5,187
Nov 27, 20251,680.301,687.151,659.201,670.001,670.00-0.22%4,278
Nov 26, 20251,649.801,683.101,638.551,673.651,673.651.10%4,066
Nov 25, 20251,635.001,677.401,627.651,655.501,655.501.51%8,167
Nov 24, 20251,700.001,700.051,621.001,630.901,630.90-3.43%13,418
Nov 21, 20251,705.851,720.601,675.451,688.851,688.85-1.69%13,299
Nov 20, 20251,708.451,724.551,700.001,717.851,717.850.08%3,023
Nov 19, 20251,726.901,734.851,710.001,716.451,716.45-0.30%6,257
Nov 18, 20251,769.851,769.851,715.101,721.551,721.55-1.77%9,053
Nov 17, 20251,750.101,778.801,740.401,752.601,752.600.42%19,686
Nov 14, 20251,749.951,758.701,705.001,745.301,745.30-0.55%11,740
Nov 13, 20251,724.901,775.001,724.851,754.901,754.903.20%50,552
Nov 12, 20251,769.951,781.351,693.651,700.451,700.45-3.36%23,439
Nov 11, 20251,759.751,772.301,736.101,759.551,759.550.36%10,851
Nov 10, 20251,736.451,761.351,733.901,753.251,753.250.78%9,345
Nov 7, 20251,749.501,749.501,698.201,739.751,739.750.92%8,177
Nov 6, 20251,750.051,758.401,719.001,723.851,723.85-1.23%8,407
Nov 4, 20251,777.901,785.501,740.051,745.301,745.30-1.99%10,967
Nov 3, 20251,728.901,804.651,728.901,780.801,780.802.04%29,692
Oct 31, 20251,749.051,775.001,739.001,745.151,745.15-0.53%8,732
Oct 30, 20251,750.151,768.401,743.751,754.451,754.450.01%6,987
Oct 29, 20251,727.651,762.501,727.651,754.301,754.30-0.22%4,122
Oct 28, 20251,784.001,784.001,744.001,758.151,758.15-1.45%4,340
Oct 27, 20251,755.001,798.001,754.951,783.951,783.951.77%13,244
Oct 24, 20251,739.001,765.201,729.151,752.951,752.951.08%11,873
Oct 23, 20251,710.551,746.351,708.501,734.151,734.151.24%8,044
Oct 21, 20251,721.001,725.901,707.801,712.901,712.90-0.21%1,550
Oct 20, 20251,719.351,738.851,693.201,716.451,716.450.76%5,275
Oct 17, 20251,680.051,725.001,680.051,703.501,703.500.43%14,682
Oct 16, 20251,678.001,714.801,678.001,696.251,696.251.17%32,295
Oct 15, 20251,590.051,699.651,590.051,676.601,676.604.59%76,820
Oct 14, 20251,638.851,638.851,586.701,602.951,602.95-0.68%9,672
Oct 13, 20251,619.001,634.501,603.251,613.951,613.95-0.52%20,337
Oct 10, 20251,575.001,637.001,570.001,622.351,622.352.66%24,142
Oct 9, 20251,574.001,615.501,553.251,580.351,580.354.41%155,702
Oct 8, 20251,529.651,532.601,506.101,513.601,513.60-1.05%5,593
Oct 7, 20251,536.051,551.201,522.001,529.651,529.65-0.82%7,948
Oct 6, 20251,532.651,550.001,525.451,542.301,542.300.63%10,442
Oct 3, 20251,559.251,559.251,510.851,532.601,532.60-0.65%8,782
Oct 1, 20251,517.851,545.001,507.301,542.601,542.602.20%7,126
Sep 30, 20251,514.101,525.001,490.551,509.451,509.45-0.70%6,989
Sep 29, 20251,519.851,538.151,502.101,520.101,520.100.89%9,120
Sep 26, 20251,530.501,540.801,502.001,506.751,506.75-1.48%5,973
Sep 25, 20251,588.351,588.351,516.001,529.451,529.45-2.79%10,848
Sep 24, 20251,607.001,609.951,555.001,573.301,573.30-1.96%11,750
Sep 23, 20251,617.351,624.301,600.501,604.701,604.70-0.88%13,970
Sep 22, 20251,601.801,649.001,601.801,618.951,618.95-0.05%18,998
Sep 19, 20251,629.001,634.351,593.901,619.701,619.70-0.57%14,336
Sep 18, 20251,656.751,669.901,625.401,629.001,629.00-1.48%12,767
Sep 17, 20251,658.951,662.451,626.001,653.401,653.401.77%31,288
Sep 16, 20251,594.251,630.951,593.501,624.701,624.701.77%20,635
Sep 15, 20251,550.051,603.201,548.751,596.401,596.403.07%14,484
Sep 12, 20251,569.851,569.851,532.001,548.801,548.80-0.71%14,231
Sep 11, 20251,574.951,574.951,550.001,559.901,559.90-0.07%1,783
Sep 10, 20251,543.001,576.001,541.401,561.051,561.051.21%10,231
Sep 9, 20251,549.751,551.151,531.201,542.351,542.350.21%5,572
Sep 8, 20251,511.601,548.001,511.601,539.101,539.101.83%14,574
Sep 5, 20251,546.151,568.751,495.201,511.451,511.45-2.71%14,396
Sep 4, 20251,586.301,616.151,550.001,553.551,553.55-1.99%21,224
Sep 3, 20251,570.001,588.001,553.901,585.101,585.101.33%9,768
Sep 2, 20251,580.001,593.101,560.001,564.351,562.55-1.03%11,164
Sep 1, 20251,550.001,585.501,540.401,580.651,578.831.33%19,488
Aug 29, 20251,580.301,585.851,547.001,559.851,558.06-1.29%13,352
Aug 28, 20251,590.451,604.901,568.001,580.301,578.48-1.58%7,295
Aug 26, 20251,659.551,659.551,599.951,605.701,603.85-2.74%14,073
Aug 25, 20251,650.751,664.051,640.001,650.951,649.050.95%9,583
Aug 22, 20251,643.951,644.401,627.101,635.451,633.570.28%14,916
Aug 21, 20251,635.001,687.451,625.501,630.851,628.970.27%28,217
Aug 20, 20251,635.051,640.451,615.201,626.401,624.53-0.70%7,589
Aug 19, 20251,625.051,641.201,602.001,637.801,635.920.53%10,734
Aug 18, 20251,627.951,650.001,613.001,629.101,627.231.82%8,675
Aug 14, 20251,627.801,635.001,597.301,600.051,598.21-1.72%3,065
Aug 13, 20251,630.801,645.151,620.001,628.051,626.18-0.17%13,953
Aug 12, 20251,653.001,655.201,624.601,630.801,628.92-1.39%6,868
Aug 11, 20251,590.651,658.001,590.651,653.751,651.853.05%24,111
Aug 8, 20251,634.651,634.651,591.301,604.801,602.95-1.50%12,031
Aug 7, 20251,601.251,633.751,590.601,629.251,627.381.75%18,612
Aug 6, 20251,624.651,630.201,537.651,601.251,599.41-0.50%57,046
Aug 5, 20251,630.701,642.751,598.501,609.351,607.50-1.42%8,142
Aug 4, 20251,649.701,649.701,600.001,632.451,630.572.16%11,548
Aug 1, 20251,625.001,660.951,587.601,597.951,596.11-1.79%191,793
Jul 31, 20251,600.251,632.701,586.001,627.151,625.280.34%17,038
Jul 30, 20251,620.001,648.251,618.001,621.601,619.73-1.11%16,630
Jul 29, 20251,610.051,645.001,609.751,639.751,637.861.86%10,904
Jul 28, 20251,659.951,659.951,592.301,609.751,607.90-3.51%19,094
Jul 25, 20251,686.101,704.651,650.001,668.251,666.33-1.81%12,268
Jul 24, 20251,745.101,749.951,685.851,699.001,697.05-3.03%14,979
Jul 23, 20251,762.751,779.701,735.001,752.101,750.08-2.28%29,104
Jul 22, 20251,805.001,812.401,781.251,792.951,790.89-0.79%20,519
Jul 21, 20251,777.251,809.001,774.151,807.201,805.121.40%38,383
Jul 18, 20251,785.901,809.901,772.851,782.301,780.25-0.20%58,053
Jul 17, 20251,715.251,798.151,715.251,785.851,783.803.89%75,479
Jul 16, 20251,723.751,733.151,696.451,719.051,717.07-0.27%18,275
Jul 15, 20251,720.351,767.651,707.801,723.701,721.72-0.21%40,490
Jul 14, 20251,682.051,734.001,682.051,727.301,725.311.88%41,787