Skip to main content
Prestige Estates Projects Limited (BOM:533274)
India flag India · Delayed Price · Currency is INR
1,405.05
+33.00 (2.41%)
At close: Apr 27, 2026

Prestige Estates Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261,400.051,415.051,395.001,405.401,405.400.02%6,206
Apr 27, 20261,399.551,418.001,379.451,405.051,405.052.41%20,401
Apr 24, 20261,384.451,399.851,345.001,372.051,372.05-0.90%22,246
Apr 23, 20261,419.351,419.901,376.851,384.451,384.45-1.36%13,654
Apr 22, 20261,415.151,423.101,401.251,403.551,403.550.06%16,182
Apr 21, 20261,375.001,419.601,375.001,402.701,402.702.13%16,387
Apr 20, 20261,342.851,377.151,330.101,373.451,373.451.17%170,761
Apr 17, 20261,344.551,362.851,333.001,357.501,357.501.47%102,770
Apr 16, 20261,359.051,361.151,314.101,337.801,337.80-0.25%34,197
Apr 15, 20261,349.751,349.751,324.101,341.101,341.102.82%183,424
Apr 13, 20261,271.301,318.201,261.301,304.301,304.30-1.29%27,626
Apr 10, 20261,333.851,353.001,313.951,321.301,321.300.24%828,234
Apr 9, 20261,319.851,340.901,292.951,318.201,318.20-0.28%34,502
Apr 8, 20261,300.051,347.101,287.251,321.901,321.908.13%90,652
Apr 7, 20261,176.701,229.501,157.251,222.551,222.553.23%955,506
Apr 6, 20261,154.501,199.001,134.301,184.251,184.252.74%175,618
Apr 2, 20261,141.601,159.701,090.451,152.701,152.700.67%2,298,157
Apr 1, 20261,148.551,166.401,137.251,145.001,145.001.67%23,438
Mar 30, 20261,150.151,163.201,117.001,126.201,126.20-3.97%38,979
Mar 27, 20261,230.951,230.951,168.051,172.701,172.70-4.48%56,945
Mar 25, 20261,219.601,250.001,216.801,227.751,227.751.99%281,963
Mar 24, 20261,209.301,215.701,190.351,203.751,203.752.10%20,644
Mar 23, 20261,209.001,237.751,173.801,178.951,178.95-5.48%12,675
Mar 20, 20261,251.801,301.951,244.401,247.301,247.30-1.50%8,577
Mar 19, 20261,271.401,303.101,263.001,266.301,266.30-4.09%14,177
Mar 18, 20261,264.601,329.851,258.051,320.301,320.304.40%10,544
Mar 17, 20261,257.001,272.001,232.001,264.601,264.601.16%13,653
Mar 16, 20261,274.651,274.651,203.801,250.151,250.15-0.46%15,642
Mar 13, 20261,235.851,265.951,231.051,255.901,255.900.28%19,625
Mar 12, 20261,271.251,283.901,236.851,252.451,252.45-1.59%11,155
Mar 11, 20261,311.451,324.651,267.001,272.651,272.65-2.67%243,222
Mar 10, 20261,307.601,328.251,300.001,307.501,307.500.07%149,712
Mar 9, 20261,310.351,310.351,280.451,306.651,306.65-1.99%7,537
Mar 6, 20261,374.551,377.001,329.251,333.201,333.20-3.00%10,851
Mar 5, 20261,349.001,383.551,349.001,374.501,374.501.85%3,458
Mar 4, 20261,320.601,355.751,309.251,349.501,349.50-1.94%13,189
Mar 2, 20261,358.101,386.001,336.301,376.251,376.25-1.10%17,171
Feb 27, 20261,400.101,433.951,385.601,391.601,391.60-2.49%7,727
Feb 26, 20261,419.001,440.001,411.651,427.101,427.100.47%6,059
Feb 25, 20261,423.051,469.501,413.051,420.401,420.40-0.14%6,583
Feb 24, 20261,450.051,482.051,407.701,422.401,422.40-4.44%19,061
Feb 23, 20261,494.401,507.101,477.201,488.501,488.500.15%8,043
Feb 20, 20261,475.051,503.351,471.201,486.301,486.30-0.27%3,382
Feb 19, 20261,541.851,541.851,485.001,490.251,490.25-2.37%4,823
Feb 18, 20261,526.001,537.601,504.001,526.501,526.500.04%5,606
Feb 17, 20261,514.051,547.751,514.051,525.901,525.90-0.05%2,747
Feb 16, 20261,456.201,539.851,456.201,526.701,526.700.66%13,888
Feb 13, 20261,564.801,564.801,483.651,516.701,516.70-3.57%27,910
Feb 12, 20261,540.401,594.801,540.401,572.851,572.85-1.50%5,137
Feb 11, 20261,577.751,603.301,573.501,596.751,596.750.42%12,816
Feb 10, 20261,594.751,594.751,574.001,590.001,590.00-0.10%12,938
Feb 9, 20261,560.151,604.201,560.151,591.601,591.602.32%5,795
Feb 6, 20261,525.001,558.501,507.751,555.501,555.501.78%9,061
Feb 5, 20261,510.751,533.251,488.751,528.251,528.25-0.33%4,718
Feb 4, 20261,541.151,541.151,494.951,533.251,533.25-0.64%7,580
Feb 3, 20261,531.551,600.001,522.851,543.051,543.054.02%30,048
Feb 2, 20261,497.851,497.851,447.251,483.451,483.45-1.50%13,301
Feb 1, 20261,461.951,516.001,346.751,506.101,506.103.13%26,057
Jan 30, 20261,424.951,464.001,403.151,460.401,460.402.28%27,744
Jan 29, 20261,425.001,440.601,404.601,427.801,427.800.44%16,376
Jan 28, 20261,390.001,438.651,390.001,421.501,421.502.18%7,901
Jan 27, 20261,391.001,403.851,350.601,391.201,391.200.07%124,269
Jan 23, 20261,425.651,425.701,373.401,390.201,390.20-2.23%14,027
Jan 22, 20261,447.051,449.851,409.651,421.951,421.95-1.26%8,957
Jan 21, 20261,415.201,443.701,395.851,440.151,440.151.17%16,920
Jan 20, 20261,485.751,493.101,406.001,423.551,423.55-5.56%43,124
Jan 19, 20261,501.051,528.901,483.751,507.301,507.30-1.07%10,409
Jan 16, 20261,520.001,553.601,510.901,523.601,523.601.72%31,398
Jan 14, 20261,524.501,524.501,475.551,497.851,497.85-1.19%10,325
Jan 13, 20261,503.401,526.551,496.901,515.901,515.900.83%6,669
Jan 12, 20261,553.951,563.751,499.001,503.401,503.40-3.83%13,612
Jan 9, 20261,589.351,589.401,543.151,563.201,563.20-1.54%346,033
Jan 8, 20261,619.201,640.751,580.401,587.651,587.65-1.91%91,991
Jan 7, 20261,635.151,654.001,601.601,618.551,618.55-2.15%11,292
Jan 6, 20261,674.551,676.451,648.351,654.051,654.05-0.79%13,688
Jan 5, 20261,618.251,674.001,612.801,667.151,667.152.99%18,310
Jan 2, 20261,600.101,622.801,600.101,618.801,618.800.88%8,095
Jan 1, 20261,595.101,615.801,585.251,604.651,604.650.64%8,299
Dec 31, 20251,576.451,600.451,564.351,594.501,594.501.58%11,534
Dec 30, 20251,598.351,598.351,556.001,569.751,569.75-1.13%9,180
Dec 29, 20251,605.101,611.501,583.501,587.701,587.70-1.38%16,665
Dec 26, 20251,616.251,649.301,593.551,609.851,609.85-0.43%11,268
Dec 24, 20251,610.051,628.001,594.001,616.801,616.800.76%15,908
Dec 23, 20251,611.151,618.951,596.751,604.601,604.600.08%17,896
Dec 22, 20251,624.751,634.651,599.501,603.351,603.35-1.17%2,442
Dec 19, 20251,623.951,628.051,600.551,622.401,622.401.50%4,764
Dec 18, 20251,602.201,610.501,583.451,598.401,598.40-0.52%204,869
Dec 17, 20251,630.051,630.051,596.851,606.701,606.70-1.30%2,546
Dec 16, 20251,644.001,644.801,614.151,627.801,627.80-1.64%5,164
Dec 15, 20251,659.101,665.051,632.151,654.901,654.90-0.25%4,281
Dec 12, 20251,620.001,686.551,620.001,659.101,659.100.48%8,589
Dec 11, 20251,617.001,662.251,616.001,651.201,651.202.12%3,985
Dec 10, 20251,647.001,650.401,614.001,616.951,616.95-0.93%3,595
Dec 9, 20251,600.001,648.401,587.101,632.151,632.151.22%14,655
Dec 8, 20251,690.651,707.401,595.001,612.451,612.45-4.60%116,029
Dec 5, 20251,668.851,698.151,657.951,690.251,690.251.99%8,227
Dec 4, 20251,638.451,665.051,630.001,657.201,657.201.03%1,391
Dec 3, 20251,660.001,660.001,630.001,640.351,640.35-0.71%3,388
Dec 2, 20251,643.251,667.301,631.101,652.151,652.15-0.49%6,306
Dec 1, 20251,687.951,689.001,642.351,660.351,660.35-0.96%5,768