Skip to main content
Surana Solar Limited (BOM:533298)
India flag India · Delayed Price · Currency is INR
21.23
-0.94 (-4.24%)
At close: Mar 9, 2026

Surana Solar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.1022.1020.9921.2321.23-4.24%8,157
Mar 6, 202623.9923.9921.9822.1722.173.84%3,618
Mar 5, 202620.1322.3020.1321.3521.352.25%5,097
Mar 4, 202620.8121.4820.1020.8820.88-2.11%16,159
Mar 2, 202622.2822.3121.0121.3321.33-6.32%28,861
Feb 27, 202623.2423.5422.6922.7722.77-2.02%7,169
Feb 26, 202623.3523.5822.8023.2423.241.89%2,577
Feb 25, 202623.3523.5322.4522.8122.81-1.55%24,025
Feb 24, 202623.2323.6022.6523.1723.17-0.04%2,102
Feb 23, 202623.0023.4523.0023.1823.181.22%855
Feb 20, 202623.6723.6722.8022.9022.900.53%18,808
Feb 19, 202624.1124.8522.2022.7822.78-7.59%53,855
Feb 18, 202623.0524.6523.0524.6524.652.79%4,615
Feb 17, 202623.3824.8523.3823.9823.982.61%5,585
Feb 16, 202624.3125.2522.6023.3723.37-5.99%16,687
Feb 13, 202624.8125.5524.1124.8624.86-0.96%3,071
Feb 12, 202625.8826.0024.7425.1025.10-0.59%2,874
Feb 11, 202624.9325.4924.5125.2525.251.28%18,948
Feb 10, 202625.4525.4524.6224.9324.930.16%15,115
Feb 9, 202624.0625.0524.0624.8924.892.55%1,547
Feb 6, 202624.8024.8624.2624.2724.27-1.78%2,320
Feb 5, 202624.5026.2024.5024.7124.71-1.16%2,579
Feb 4, 202622.9025.0022.9025.0025.003.14%3,839
Feb 3, 202623.9725.0023.9224.2424.241.13%5,799
Feb 2, 202628.0028.0023.8023.9723.97-1.52%3,461
Feb 1, 202623.5925.5423.5924.3424.343.27%9,112
Jan 30, 202624.1024.3223.4223.5723.57-2.40%8,059
Jan 29, 202624.0624.4724.0024.1524.150.37%9,740
Jan 28, 202624.0124.8323.7924.0624.06-0.54%10,814
Jan 27, 202624.7625.1123.9624.1924.190.75%10,683
Jan 23, 202625.0025.0023.5524.0124.013.36%10,621
Jan 22, 202622.6024.3022.6023.2323.23-1.94%11,099
Jan 21, 202623.1124.6023.1123.6923.69-2.43%7,289
Jan 20, 202625.5425.5424.0024.2824.28-4.41%8,482
Jan 19, 202629.9529.9525.3525.4025.40-1.93%6,172
Jan 16, 202626.0126.5525.5025.9025.90-0.84%5,352
Jan 14, 202626.0426.5025.5526.1226.120.35%2,496
Jan 13, 202626.0026.6626.0026.0326.03-0.80%6,060
Jan 12, 202625.9126.6525.9126.2426.24-0.76%2,916
Jan 9, 202631.4931.4926.2526.4426.44-1.49%8,985
Jan 8, 202627.7027.7026.4026.8426.84-0.89%3,517
Jan 7, 202627.1228.5326.8927.0827.080.89%5,753
Jan 6, 202625.0027.0325.0026.8426.84-1.43%5,603
Jan 5, 202628.3928.4026.9027.2327.23-2.92%8,595
Jan 2, 202626.7028.4026.4428.0528.055.61%12,226
Jan 1, 202627.1027.1026.2826.5626.560.04%7,570
Dec 31, 202526.4326.9926.4326.5526.55-0.60%8,331
Dec 30, 202525.8626.9025.8626.7126.711.33%5,132
Dec 29, 202527.5027.5026.0026.3626.36-2.66%7,385
Dec 26, 202531.9531.9527.0027.0827.08-1.71%4,149
Dec 24, 202527.3027.8827.3027.5527.552.26%4,791
Dec 23, 202526.9327.3626.2926.9426.94-0.11%13,966
Dec 22, 202527.6027.6126.4726.9726.97-0.11%3,556
Dec 19, 202526.0027.3926.0027.0027.000.30%9,629
Dec 18, 202527.6127.8526.7126.9226.92-0.59%3,772
Dec 17, 202527.2127.9027.0227.0827.08-1.49%3,801
Dec 16, 202528.3528.3527.2727.4927.49-1.12%2,424
Dec 15, 202527.0628.1027.0627.8027.800.72%2,822
Dec 12, 202527.9428.8427.5027.6027.60-1.32%3,502
Dec 11, 202528.6128.9927.6427.9727.97-1.31%7,272
Dec 10, 202526.7028.9226.4928.3428.346.14%4,331
Dec 9, 202529.7529.7526.2126.7026.701.79%9,533
Dec 8, 202526.5627.7025.9126.2326.23-4.55%18,422
Dec 5, 202528.4528.4526.3527.4827.48-1.43%12,452
Dec 4, 202529.2029.2027.5527.8827.88-0.54%8,687
Dec 3, 202529.2429.3927.2328.0328.03-3.68%8,969
Dec 2, 202532.9532.9528.9429.1029.10-4,027
Dec 1, 202529.0129.6128.8629.1029.10-0.92%4,527
Nov 28, 202529.1129.6128.9829.3729.370.89%2,924
Nov 27, 202529.7129.7129.0029.1129.110.03%5,873
Nov 26, 202528.0029.3728.0029.1029.101.29%9,889
Nov 25, 202528.8029.3628.4428.7328.73-1.10%23,782
Nov 24, 202528.8029.7928.8029.0529.05-2.75%8,198
Nov 21, 202530.3030.5829.6729.8729.87-1.13%6,958
Nov 20, 202530.4930.7030.0830.2130.210.13%6,193
Nov 19, 202529.5830.8029.5830.1730.17-5,804
Nov 18, 202530.6330.6630.1530.1730.17-1.21%8,036
Nov 17, 202531.2031.5530.4530.5430.54-0.62%25,431
Nov 14, 202531.1331.1930.6830.7330.73-0.81%2,183
Nov 13, 202530.7531.3830.6630.9830.980.42%14,066
Nov 12, 202532.0032.0030.7830.8530.85-0.06%2,969
Nov 11, 202530.2531.1630.2530.8730.870.68%4,564
Nov 10, 202531.0231.1730.5830.6630.66-1.22%5,974
Nov 7, 202530.9331.3730.9331.0431.04-0.06%6,379
Nov 6, 202531.0031.7830.9631.0631.06-0.42%7,757
Nov 4, 202531.2031.6631.1131.1931.19-0.45%2,666
Nov 3, 202532.0032.0030.3031.3331.33-1.07%20,224
Oct 31, 202531.6832.0331.5931.6731.67-0.16%4,649
Oct 30, 202532.0232.8931.4031.7231.72-1.77%8,876
Oct 29, 202532.4332.6031.5932.2932.291.51%10,840
Oct 28, 202531.5632.0831.5631.8131.810.79%2,594
Oct 27, 202531.5132.3031.4631.5631.56-0.79%8,222
Oct 24, 202532.5432.5531.7031.8131.81-0.56%10,212
Oct 23, 202532.0932.7431.8031.9931.99-1.23%16,505
Oct 21, 202531.6632.8031.6632.3932.39-0.25%1,791
Oct 20, 202532.9033.1431.6732.4732.471.63%13,913
Oct 17, 202532.9732.9731.3031.9531.95-1.14%14,240
Oct 16, 202533.5033.5032.0032.3232.32-1.58%4,707
Oct 15, 202532.2733.7032.2732.8432.841.61%9,849
Oct 14, 202528.9534.5028.9532.3232.321.96%20,107