Skip to main content
Surana Solar Limited (BOM:533298)
India flag India · Delayed Price · Currency is INR
27.97
-0.05 (-0.18%)
At close: Apr 28, 2026

Surana Solar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.9928.7027.5527.9727.97-0.18%24,653
Apr 27, 202626.4928.6026.4928.0228.024.67%27,380
Apr 24, 202627.7628.9826.1526.7726.77-3.98%40,830
Apr 23, 202628.9529.3127.5127.8827.88-3.93%35,605
Apr 22, 202626.0130.5825.5029.0229.0213.85%406,521
Apr 21, 202625.0726.1024.9025.4925.491.80%22,887
Apr 20, 202625.9526.7524.5525.0425.04-1.80%29,340
Apr 17, 202624.9525.6024.6225.5025.505.28%23,133
Apr 16, 202624.4924.5023.8624.2224.222.71%8,590
Apr 15, 202623.2624.6223.2623.5823.581.42%70,562
Apr 13, 202623.2123.3522.4023.2523.250.17%6,638
Apr 10, 202622.7023.4922.5223.2123.212.25%25,279
Apr 9, 202624.8024.8019.5122.7022.70-3.49%58,578
Apr 8, 202624.8224.8223.2523.5223.525.05%12,400
Apr 7, 202622.5722.8922.0122.3922.39-2.18%5,329
Apr 6, 202622.3123.0022.1722.8922.891.42%6,524
Apr 2, 202622.0022.9921.1222.5722.572.87%23,726
Apr 1, 202621.9922.2620.5921.9421.9418.27%25,061
Mar 30, 202620.4920.4918.3218.5518.55-7.67%25,534
Mar 27, 202621.3221.5319.7420.0920.09-7.63%25,178
Mar 25, 202621.9922.6021.5021.7521.751.35%4,680
Mar 24, 202621.1021.7821.0121.4621.461.61%84,697
Mar 23, 202621.8022.4921.0021.1221.12-4.30%8,375
Mar 20, 202622.1622.7920.7922.0722.070.18%14,139
Mar 19, 202622.9922.9921.9022.0322.03-0.45%8,954
Mar 18, 202621.2123.1521.2122.1322.133.36%8,000
Mar 17, 202621.9021.9021.2021.4121.411.13%4,723
Mar 16, 202621.0121.6421.0121.1721.17-0.19%1,212
Mar 13, 202621.0221.6121.0221.2121.21-1.03%5,442
Mar 12, 202620.7921.9020.7921.4321.432.34%12,839
Mar 11, 202621.6321.8520.7520.9420.94-3.46%10,387
Mar 10, 202620.2521.9320.2521.6921.692.17%5,869
Mar 9, 202622.1022.1020.9921.2321.23-4.24%8,157
Mar 6, 202623.9923.9921.9822.1722.173.84%3,618
Mar 5, 202620.1322.3020.1321.3521.352.25%5,097
Mar 4, 202620.8121.4820.1020.8820.88-2.11%16,159
Mar 2, 202622.2822.3121.0121.3321.33-6.32%28,861
Feb 27, 202623.2423.5422.6922.7722.77-2.02%7,169
Feb 26, 202623.3523.5822.8023.2423.241.89%2,577
Feb 25, 202623.3523.5322.4522.8122.81-1.55%24,025
Feb 24, 202623.2323.6022.6523.1723.17-0.04%2,102
Feb 23, 202623.0023.4523.0023.1823.181.22%855
Feb 20, 202623.6723.6722.8022.9022.900.53%18,808
Feb 19, 202624.1124.8522.2022.7822.78-7.59%53,855
Feb 18, 202623.0524.6523.0524.6524.652.79%4,615
Feb 17, 202623.3824.8523.3823.9823.982.61%5,585
Feb 16, 202624.3125.2522.6023.3723.37-5.99%16,687
Feb 13, 202624.8125.5524.1124.8624.86-0.96%3,071
Feb 12, 202625.8826.0024.7425.1025.10-0.59%2,874
Feb 11, 202624.9325.4924.5125.2525.251.28%18,948
Feb 10, 202625.4525.4524.6224.9324.930.16%15,115
Feb 9, 202624.0625.0524.0624.8924.892.55%1,547
Feb 6, 202624.8024.8624.2624.2724.27-1.78%2,320
Feb 5, 202624.5026.2024.5024.7124.71-1.16%2,579
Feb 4, 202622.9025.0022.9025.0025.003.14%3,839
Feb 3, 202623.9725.0023.9224.2424.241.13%5,799
Feb 2, 202628.0028.0023.8023.9723.97-1.52%3,461
Feb 1, 202623.5925.5423.5924.3424.343.27%9,112
Jan 30, 202624.1024.3223.4223.5723.57-2.40%8,059
Jan 29, 202624.0624.4724.0024.1524.150.37%9,740
Jan 28, 202624.0124.8323.7924.0624.06-0.54%10,814
Jan 27, 202624.7625.1123.9624.1924.190.75%10,683
Jan 23, 202625.0025.0023.5524.0124.013.36%10,621
Jan 22, 202622.6024.3022.6023.2323.23-1.94%11,099
Jan 21, 202623.1124.6023.1123.6923.69-2.43%7,289
Jan 20, 202625.5425.5424.0024.2824.28-4.41%8,482
Jan 19, 202629.9529.9525.3525.4025.40-1.93%6,172
Jan 16, 202626.0126.5525.5025.9025.90-0.84%5,352
Jan 14, 202626.0426.5025.5526.1226.120.35%2,496
Jan 13, 202626.0026.6626.0026.0326.03-0.80%6,060
Jan 12, 202625.9126.6525.9126.2426.24-0.76%2,916
Jan 9, 202631.4931.4926.2526.4426.44-1.49%8,985
Jan 8, 202627.7027.7026.4026.8426.84-0.89%3,517
Jan 7, 202627.1228.5326.8927.0827.080.89%5,753
Jan 6, 202625.0027.0325.0026.8426.84-1.43%5,603
Jan 5, 202628.3928.4026.9027.2327.23-2.92%8,595
Jan 2, 202626.7028.4026.4428.0528.055.61%12,226
Jan 1, 202627.1027.1026.2826.5626.560.04%7,570
Dec 31, 202526.4326.9926.4326.5526.55-0.60%8,331
Dec 30, 202525.8626.9025.8626.7126.711.33%5,132
Dec 29, 202527.5027.5026.0026.3626.36-2.66%7,385
Dec 26, 202531.9531.9527.0027.0827.08-1.71%4,149
Dec 24, 202527.3027.8827.3027.5527.552.26%4,791
Dec 23, 202526.9327.3626.2926.9426.94-0.11%13,966
Dec 22, 202527.6027.6126.4726.9726.97-0.11%3,556
Dec 19, 202526.0027.3926.0027.0027.000.30%9,629
Dec 18, 202527.6127.8526.7126.9226.92-0.59%3,772
Dec 17, 202527.2127.9027.0227.0827.08-1.49%3,801
Dec 16, 202528.3528.3527.2727.4927.49-1.12%2,424
Dec 15, 202527.0628.1027.0627.8027.800.72%2,822
Dec 12, 202527.9428.8427.5027.6027.60-1.32%3,502
Dec 11, 202528.6128.9927.6427.9727.97-1.31%7,272
Dec 10, 202526.7028.9226.4928.3428.346.14%4,331
Dec 9, 202529.7529.7526.2126.7026.701.79%9,533
Dec 8, 202526.5627.7025.9126.2326.23-4.55%18,422
Dec 5, 202528.4528.4526.3527.4827.48-1.43%12,452
Dec 4, 202529.2029.2027.5527.8827.88-0.54%8,687
Dec 3, 202529.2429.3927.2328.0328.03-3.68%8,969
Dec 2, 202532.9532.9528.9429.1029.10-4,027
Dec 1, 202529.0129.6128.8629.1029.10-0.92%4,527