TD Power Systems Limited (BOM:533553)
India
· Delayed Price · Currency is INR 845.40
-33.95 (-3.86%)
At close: Mar 9, 2026
TD Power Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 899.95 | 908.55 | 871.00 | 879.35 | 879.35 | -0.45% | 24,199 |
| Mar 5, 2026 | 892.95 | 900.25 | 864.95 | 883.35 | 883.35 | 0.91% | 32,617 |
| Mar 4, 2026 | 860.05 | 897.95 | 860.05 | 875.40 | 875.40 | -1.88% | 111,833 |
| Mar 2, 2026 | 731.65 | 902.00 | 731.65 | 892.15 | 892.15 | -1.26% | 132,023 |
| Feb 27, 2026 | 871.05 | 922.00 | 871.05 | 903.55 | 903.55 | 2.46% | 117,800 |
| Feb 26, 2026 | 881.00 | 890.40 | 876.80 | 881.85 | 881.85 | 0.44% | 24,764 |
| Feb 25, 2026 | 895.00 | 898.50 | 864.25 | 878.00 | 878.00 | -1.17% | 84,773 |
| Feb 24, 2026 | 900.65 | 910.00 | 884.05 | 888.35 | 888.35 | -1.60% | 44,093 |
| Feb 23, 2026 | 884.70 | 932.95 | 884.70 | 902.80 | 902.80 | 2.25% | 233,929 |
| Feb 20, 2026 | 880.00 | 898.85 | 870.15 | 882.95 | 882.95 | -0.16% | 69,144 |
| Feb 19, 2026 | 878.00 | 919.80 | 866.30 | 884.40 | 884.40 | 1.52% | 117,518 |
| Feb 18, 2026 | 874.85 | 890.55 | 860.80 | 871.20 | 871.20 | 0.22% | 65,685 |
| Feb 17, 2026 | 864.25 | 875.00 | 843.15 | 869.30 | 869.30 | 1.18% | 59,385 |
| Feb 16, 2026 | 820.75 | 876.05 | 820.75 | 859.15 | 859.15 | 2.81% | 66,804 |
| Feb 13, 2026 | 825.15 | 851.00 | 825.00 | 835.70 | 835.70 | -1.21% | 29,293 |
| Feb 12, 2026 | 870.15 | 872.10 | 840.10 | 845.95 | 845.95 | -2.84% | 57,648 |
| Feb 11, 2026 | 855.65 | 875.00 | 844.40 | 870.70 | 870.70 | 1.99% | 142,524 |
| Feb 10, 2026 | 803.45 | 888.90 | 793.85 | 853.75 | 853.75 | 6.77% | 278,364 |
| Feb 9, 2026 | 799.85 | 813.95 | 792.00 | 799.60 | 799.60 | 2.00% | 44,345 |
| Feb 6, 2026 | 809.50 | 809.50 | 775.00 | 783.90 | 783.90 | -3.15% | 30,755 |
| Feb 5, 2026 | 817.65 | 844.00 | 807.00 | 809.40 | 809.40 | -1.44% | 36,667 |
| Feb 4, 2026 | 811.50 | 829.00 | 796.90 | 821.20 | 821.20 | 0.58% | 32,978 |
| Feb 3, 2026 | 810.00 | 829.40 | 790.55 | 816.50 | 816.50 | 8.90% | 188,892 |
| Feb 2, 2026 | 739.30 | 755.10 | 719.50 | 749.75 | 749.75 | 1.42% | 39,280 |
| Feb 1, 2026 | 730.90 | 762.50 | 692.00 | 739.25 | 739.25 | 1.00% | 113,841 |
| Jan 30, 2026 | 658.25 | 767.70 | 649.50 | 731.95 | 731.95 | 8.23% | 256,983 |
| Jan 29, 2026 | 661.00 | 680.00 | 652.45 | 676.30 | 676.30 | 3.24% | 35,354 |
| Jan 28, 2026 | 636.75 | 659.00 | 631.70 | 655.05 | 655.05 | 4.41% | 15,500 |
| Jan 27, 2026 | 622.10 | 636.80 | 602.15 | 627.40 | 627.40 | 0.42% | 84,028 |
| Jan 23, 2026 | 634.00 | 640.80 | 616.40 | 624.80 | 624.80 | -1.67% | 39,294 |
| Jan 22, 2026 | 637.50 | 645.60 | 629.00 | 635.40 | 635.40 | 0.16% | 14,712 |
| Jan 21, 2026 | 633.60 | 644.15 | 624.10 | 634.40 | 634.40 | -0.80% | 42,939 |
| Jan 20, 2026 | 658.80 | 663.20 | 635.05 | 639.50 | 639.50 | -2.94% | 49,537 |
| Jan 19, 2026 | 665.95 | 680.00 | 656.45 | 658.85 | 658.85 | -1.26% | 16,741 |
| Jan 16, 2026 | 674.30 | 685.00 | 661.40 | 667.25 | 667.25 | -1.57% | 12,613 |
| Jan 14, 2026 | 687.95 | 687.95 | 667.45 | 677.90 | 677.90 | -1.48% | 42,972 |
| Jan 13, 2026 | 653.35 | 690.50 | 652.55 | 688.05 | 688.05 | 4.97% | 45,046 |
| Jan 12, 2026 | 667.85 | 668.20 | 644.05 | 655.50 | 655.50 | -2.54% | 75,174 |
| Jan 9, 2026 | 686.65 | 703.55 | 668.05 | 672.60 | 672.60 | -2.30% | 38,255 |
| Jan 8, 2026 | 700.10 | 720.05 | 685.65 | 688.45 | 688.45 | -1.66% | 27,746 |
| Jan 7, 2026 | 685.90 | 725.25 | 685.90 | 700.10 | 700.10 | 1.71% | 48,945 |
| Jan 6, 2026 | 694.50 | 703.00 | 685.65 | 688.30 | 688.30 | -0.88% | 36,200 |
| Jan 5, 2026 | 684.25 | 698.90 | 679.55 | 694.40 | 694.40 | 1.39% | 42,118 |
| Jan 2, 2026 | 676.55 | 687.00 | 674.00 | 684.90 | 684.90 | 1.75% | 17,968 |
| Jan 1, 2026 | 701.50 | 703.80 | 667.90 | 673.15 | 673.15 | -4.04% | 26,605 |
| Dec 31, 2025 | 703.25 | 706.90 | 691.20 | 701.50 | 701.50 | -0.11% | 20,769 |
| Dec 30, 2025 | 690.55 | 706.65 | 690.55 | 702.25 | 702.25 | 1.10% | 27,943 |
| Dec 29, 2025 | 708.55 | 720.45 | 687.65 | 694.60 | 694.60 | -2.21% | 26,761 |
| Dec 26, 2025 | 734.90 | 734.90 | 708.00 | 710.30 | 710.30 | -1.50% | 38,400 |
| Dec 24, 2025 | 744.85 | 744.85 | 718.10 | 721.15 | 721.15 | -1.40% | 16,319 |
| Dec 23, 2025 | 735.05 | 739.15 | 720.30 | 731.40 | 731.40 | -1.51% | 16,564 |
| Dec 22, 2025 | 718.10 | 744.75 | 714.55 | 742.60 | 742.60 | 3.73% | 25,922 |
| Dec 19, 2025 | 698.55 | 721.20 | 695.00 | 715.90 | 715.90 | 2.65% | 45,595 |
| Dec 18, 2025 | 711.70 | 725.15 | 690.10 | 697.45 | 697.45 | -2.71% | 44,785 |
| Dec 17, 2025 | 686.60 | 725.35 | 683.00 | 716.90 | 716.90 | 4.09% | 35,567 |
| Dec 16, 2025 | 695.10 | 695.10 | 684.10 | 688.70 | 688.70 | -0.99% | 7,378 |
| Dec 15, 2025 | 686.65 | 699.80 | 682.05 | 695.60 | 695.60 | 1.38% | 10,789 |
| Dec 12, 2025 | 677.70 | 702.75 | 675.85 | 686.10 | 686.10 | 1.16% | 31,223 |
| Dec 11, 2025 | 674.05 | 688.05 | 667.60 | 678.25 | 678.25 | -0.30% | 16,350 |
| Dec 10, 2025 | 694.40 | 703.95 | 678.10 | 680.30 | 680.30 | -2.03% | 29,379 |
| Dec 9, 2025 | 670.00 | 704.85 | 661.00 | 694.40 | 694.40 | 2.94% | 38,263 |
| Dec 8, 2025 | 690.10 | 699.40 | 669.15 | 674.55 | 674.55 | -3.32% | 104,030 |
| Dec 5, 2025 | 727.75 | 731.20 | 689.50 | 697.70 | 697.70 | -3.94% | 86,199 |
| Dec 4, 2025 | 763.80 | 779.85 | 721.80 | 726.30 | 726.30 | -4.91% | 40,917 |
| Dec 3, 2025 | 793.95 | 796.30 | 762.00 | 763.80 | 763.80 | -3.62% | 42,752 |
| Dec 2, 2025 | 791.00 | 800.05 | 783.80 | 792.45 | 792.45 | 0.03% | 17,101 |
| Dec 1, 2025 | 786.35 | 800.75 | 776.95 | 792.20 | 792.20 | 1.93% | 51,159 |
| Nov 28, 2025 | 793.60 | 794.30 | 775.90 | 777.20 | 777.20 | -2.07% | 12,410 |
| Nov 27, 2025 | 799.30 | 810.50 | 785.75 | 793.65 | 793.65 | -0.22% | 25,377 |
| Nov 26, 2025 | 761.05 | 799.05 | 760.90 | 795.40 | 795.40 | 4.75% | 36,162 |
| Nov 25, 2025 | 771.80 | 775.75 | 757.85 | 759.30 | 759.30 | 0.02% | 20,290 |
| Nov 24, 2025 | 725.85 | 778.70 | 711.00 | 759.15 | 759.15 | 4.83% | 114,993 |
| Nov 21, 2025 | 750.05 | 753.90 | 720.95 | 724.15 | 724.15 | -4.50% | 42,794 |
| Nov 20, 2025 | 765.45 | 779.80 | 755.00 | 758.30 | 758.30 | -0.49% | 43,658 |
| Nov 19, 2025 | 760.05 | 767.75 | 746.50 | 762.05 | 762.05 | -0.44% | 35,673 |
| Nov 18, 2025 | 784.50 | 784.50 | 758.30 | 765.45 | 765.45 | -2.65% | 242,827 |
| Nov 17, 2025 | 795.50 | 800.55 | 781.35 | 786.30 | 786.30 | 0.11% | 30,237 |
| Nov 14, 2025 | 776.35 | 788.50 | 758.80 | 785.45 | 785.45 | 1.00% | 54,693 |
| Nov 13, 2025 | 820.95 | 820.95 | 768.20 | 777.65 | 777.65 | -5.30% | 88,679 |
| Nov 12, 2025 | 774.60 | 830.00 | 774.20 | 821.20 | 821.20 | 5.49% | 77,935 |
| Nov 11, 2025 | 783.55 | 810.25 | 771.20 | 778.45 | 778.45 | -0.65% | 47,996 |
| Nov 10, 2025 | 775.75 | 790.90 | 751.85 | 783.55 | 783.55 | 0.35% | 73,918 |
| Nov 7, 2025 | 790.10 | 797.05 | 771.60 | 780.80 | 780.80 | -2.11% | 35,815 |
| Nov 6, 2025 | 818.75 | 823.00 | 793.85 | 797.60 | 797.60 | -2.73% | 59,840 |
| Nov 4, 2025 | 803.95 | 839.45 | 801.00 | 820.00 | 819.00 | 0.66% | 165,162 |
| Nov 3, 2025 | 766.95 | 850.05 | 764.65 | 814.60 | 813.61 | 5.16% | 701,336 |
| Oct 31, 2025 | 715.00 | 787.10 | 714.95 | 774.60 | 773.66 | 12.95% | 940,104 |
| Oct 30, 2025 | 667.95 | 692.80 | 653.55 | 685.80 | 684.96 | 2.56% | 66,237 |
| Oct 29, 2025 | 647.75 | 678.00 | 646.80 | 668.70 | 667.88 | 3.19% | 53,004 |
| Oct 28, 2025 | 642.05 | 652.00 | 640.50 | 648.00 | 647.21 | 0.30% | 129,539 |
| Oct 27, 2025 | 640.65 | 664.50 | 635.50 | 646.05 | 645.26 | 0.53% | 139,930 |
| Oct 24, 2025 | 645.95 | 659.30 | 640.10 | 642.65 | 641.87 | -0.53% | 15,746 |
| Oct 23, 2025 | 659.95 | 665.95 | 640.40 | 646.10 | 645.31 | -0.87% | 25,394 |
| Oct 21, 2025 | 649.45 | 657.75 | 648.15 | 651.75 | 650.96 | 1.22% | 4,333 |
| Oct 20, 2025 | 651.75 | 655.00 | 637.05 | 643.90 | 643.11 | -1.72% | 24,860 |
| Oct 17, 2025 | 633.55 | 668.20 | 627.90 | 655.20 | 654.40 | 3.42% | 172,890 |
| Oct 16, 2025 | 633.15 | 642.30 | 629.45 | 633.55 | 632.78 | 0.09% | 24,992 |
| Oct 15, 2025 | 605.95 | 639.90 | 596.30 | 633.00 | 632.23 | 5.44% | 37,397 |
| Oct 14, 2025 | 593.05 | 605.45 | 583.15 | 600.35 | 599.62 | 0.82% | 206,527 |
| Oct 13, 2025 | 598.95 | 606.70 | 590.55 | 595.45 | 594.72 | -0.82% | 36,180 |