TD Power Systems Limited (BOM:533553)
India
· Delayed Price · Currency is INR 1,144.15
+54.85 (5.04%)
At close: Apr 28, 2026
TD Power Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,096.00 | 1,154.85 | 1,092.50 | 1,144.15 | 1,144.15 | 5.04% | 54,767 |
| Apr 27, 2026 | 1,133.95 | 1,133.95 | 1,075.60 | 1,089.30 | 1,089.30 | -2.06% | 110,440 |
| Apr 24, 2026 | 1,076.10 | 1,119.10 | 1,060.00 | 1,112.20 | 1,112.20 | 3.90% | 357,822 |
| Apr 23, 2026 | 1,050.15 | 1,103.40 | 1,050.15 | 1,070.45 | 1,070.45 | 0.67% | 120,096 |
| Apr 22, 2026 | 1,026.85 | 1,066.75 | 1,006.85 | 1,063.35 | 1,063.35 | 4.70% | 47,672 |
| Apr 21, 2026 | 1,038.25 | 1,044.60 | 1,010.00 | 1,015.60 | 1,015.60 | -1.44% | 39,489 |
| Apr 20, 2026 | 999.80 | 1,049.65 | 993.90 | 1,030.40 | 1,030.40 | 3.38% | 71,298 |
| Apr 17, 2026 | 986.85 | 1,007.80 | 977.65 | 996.75 | 996.75 | 2.67% | 112,631 |
| Apr 16, 2026 | 957.40 | 984.35 | 950.00 | 970.85 | 970.85 | 2.99% | 143,088 |
| Apr 15, 2026 | 934.80 | 965.00 | 921.00 | 942.65 | 942.65 | 3.02% | 67,355 |
| Apr 13, 2026 | 914.30 | 938.95 | 904.75 | 915.00 | 915.00 | -1.25% | 84,262 |
| Apr 10, 2026 | 892.85 | 953.55 | 883.00 | 926.60 | 926.60 | 5.61% | 109,286 |
| Apr 9, 2026 | 886.20 | 912.00 | 871.90 | 877.35 | 877.35 | -1.00% | 68,571 |
| Apr 8, 2026 | 919.65 | 928.00 | 871.45 | 886.20 | 886.20 | 0.62% | 290,440 |
| Apr 7, 2026 | 879.55 | 886.05 | 861.50 | 880.75 | 880.75 | 0.21% | 32,576 |
| Apr 6, 2026 | 864.70 | 894.80 | 859.25 | 878.90 | 878.90 | 1.64% | 87,560 |
| Apr 2, 2026 | 862.00 | 876.40 | 826.90 | 864.75 | 864.75 | 0.31% | 24,001 |
| Apr 1, 2026 | 888.85 | 888.85 | 858.00 | 862.05 | 862.05 | 1.30% | 32,643 |
| Mar 30, 2026 | 845.85 | 868.45 | 835.40 | 850.95 | 850.95 | 0.29% | 29,865 |
| Mar 27, 2026 | 871.50 | 879.85 | 843.35 | 848.50 | 848.50 | -4.25% | 63,595 |
| Mar 25, 2026 | 870.95 | 897.15 | 863.05 | 886.15 | 886.15 | 2.87% | 97,019 |
| Mar 24, 2026 | 845.05 | 868.00 | 833.30 | 861.40 | 861.40 | 5.04% | 79,957 |
| Mar 23, 2026 | 853.30 | 853.30 | 804.00 | 820.10 | 820.10 | -4.98% | 48,843 |
| Mar 20, 2026 | 839.85 | 876.00 | 839.85 | 863.10 | 863.10 | 3.56% | 41,489 |
| Mar 19, 2026 | 820.60 | 840.00 | 805.00 | 833.40 | 833.40 | -0.31% | 42,554 |
| Mar 18, 2026 | 827.20 | 849.95 | 820.15 | 835.95 | 835.95 | 2.41% | 17,390 |
| Mar 17, 2026 | 794.05 | 824.90 | 785.85 | 816.30 | 816.30 | 2.61% | 41,135 |
| Mar 16, 2026 | 775.00 | 799.95 | 764.60 | 795.55 | 795.55 | 1.96% | 34,306 |
| Mar 13, 2026 | 811.10 | 821.95 | 776.85 | 780.25 | 780.25 | -3.80% | 73,237 |
| Mar 12, 2026 | 800.60 | 820.00 | 778.15 | 811.05 | 811.05 | 0.97% | 82,880 |
| Mar 11, 2026 | 819.55 | 841.90 | 798.00 | 803.25 | 803.25 | -1.44% | 55,379 |
| Mar 10, 2026 | 850.05 | 863.15 | 810.30 | 815.00 | 815.00 | -3.60% | 141,151 |
| Mar 9, 2026 | 850.00 | 860.80 | 828.50 | 845.40 | 845.40 | -3.86% | 121,082 |
| Mar 6, 2026 | 899.95 | 908.55 | 871.00 | 879.35 | 879.35 | -0.45% | 24,199 |
| Mar 5, 2026 | 892.95 | 900.25 | 864.95 | 883.35 | 883.35 | 0.91% | 32,617 |
| Mar 4, 2026 | 860.05 | 897.95 | 860.05 | 875.40 | 875.40 | -1.88% | 111,833 |
| Mar 2, 2026 | 731.65 | 902.00 | 731.65 | 892.15 | 892.15 | -1.26% | 132,023 |
| Feb 27, 2026 | 871.05 | 922.00 | 871.05 | 903.55 | 903.55 | 2.46% | 117,800 |
| Feb 26, 2026 | 881.00 | 890.40 | 876.80 | 881.85 | 881.85 | 0.44% | 24,764 |
| Feb 25, 2026 | 895.00 | 898.50 | 864.25 | 878.00 | 878.00 | -1.17% | 84,773 |
| Feb 24, 2026 | 900.65 | 910.00 | 884.05 | 888.35 | 888.35 | -1.60% | 44,093 |
| Feb 23, 2026 | 884.70 | 932.95 | 884.70 | 902.80 | 902.80 | 2.25% | 233,929 |
| Feb 20, 2026 | 880.00 | 898.85 | 870.15 | 882.95 | 882.95 | -0.16% | 69,144 |
| Feb 19, 2026 | 878.00 | 919.80 | 866.30 | 884.40 | 884.40 | 1.52% | 117,518 |
| Feb 18, 2026 | 874.85 | 890.55 | 860.80 | 871.20 | 871.20 | 0.22% | 65,685 |
| Feb 17, 2026 | 864.25 | 875.00 | 843.15 | 869.30 | 869.30 | 1.18% | 59,385 |
| Feb 16, 2026 | 820.75 | 876.05 | 820.75 | 859.15 | 859.15 | 2.81% | 66,804 |
| Feb 13, 2026 | 825.15 | 851.00 | 825.00 | 835.70 | 835.70 | -1.21% | 29,293 |
| Feb 12, 2026 | 870.15 | 872.10 | 840.10 | 845.95 | 845.95 | -2.84% | 57,648 |
| Feb 11, 2026 | 855.65 | 875.00 | 844.40 | 870.70 | 870.70 | 1.99% | 142,524 |
| Feb 10, 2026 | 803.45 | 888.90 | 793.85 | 853.75 | 853.75 | 6.77% | 278,364 |
| Feb 9, 2026 | 799.85 | 813.95 | 792.00 | 799.60 | 799.60 | 2.00% | 44,345 |
| Feb 6, 2026 | 809.50 | 809.50 | 775.00 | 783.90 | 783.90 | -3.15% | 30,755 |
| Feb 5, 2026 | 817.65 | 844.00 | 807.00 | 809.40 | 809.40 | -1.44% | 36,667 |
| Feb 4, 2026 | 811.50 | 829.00 | 796.90 | 821.20 | 821.20 | 0.58% | 32,978 |
| Feb 3, 2026 | 810.00 | 829.40 | 790.55 | 816.50 | 816.50 | 8.90% | 188,892 |
| Feb 2, 2026 | 739.30 | 755.10 | 719.50 | 749.75 | 749.75 | 1.42% | 39,280 |
| Feb 1, 2026 | 730.90 | 762.50 | 692.00 | 739.25 | 739.25 | 1.00% | 113,841 |
| Jan 30, 2026 | 658.25 | 767.70 | 649.50 | 731.95 | 731.95 | 8.23% | 256,983 |
| Jan 29, 2026 | 661.00 | 680.00 | 652.45 | 676.30 | 676.30 | 3.24% | 35,354 |
| Jan 28, 2026 | 636.75 | 659.00 | 631.70 | 655.05 | 655.05 | 4.41% | 15,500 |
| Jan 27, 2026 | 622.10 | 636.80 | 602.15 | 627.40 | 627.40 | 0.42% | 84,028 |
| Jan 23, 2026 | 634.00 | 640.80 | 616.40 | 624.80 | 624.80 | -1.67% | 39,294 |
| Jan 22, 2026 | 637.50 | 645.60 | 629.00 | 635.40 | 635.40 | 0.16% | 14,712 |
| Jan 21, 2026 | 633.60 | 644.15 | 624.10 | 634.40 | 634.40 | -0.80% | 42,939 |
| Jan 20, 2026 | 658.80 | 663.20 | 635.05 | 639.50 | 639.50 | -2.94% | 49,537 |
| Jan 19, 2026 | 665.95 | 680.00 | 656.45 | 658.85 | 658.85 | -1.26% | 16,741 |
| Jan 16, 2026 | 674.30 | 685.00 | 661.40 | 667.25 | 667.25 | -1.57% | 12,613 |
| Jan 14, 2026 | 687.95 | 687.95 | 667.45 | 677.90 | 677.90 | -1.48% | 42,972 |
| Jan 13, 2026 | 653.35 | 690.50 | 652.55 | 688.05 | 688.05 | 4.97% | 45,046 |
| Jan 12, 2026 | 667.85 | 668.20 | 644.05 | 655.50 | 655.50 | -2.54% | 75,174 |
| Jan 9, 2026 | 686.65 | 703.55 | 668.05 | 672.60 | 672.60 | -2.30% | 38,255 |
| Jan 8, 2026 | 700.10 | 720.05 | 685.65 | 688.45 | 688.45 | -1.66% | 27,746 |
| Jan 7, 2026 | 685.90 | 725.25 | 685.90 | 700.10 | 700.10 | 1.71% | 48,945 |
| Jan 6, 2026 | 694.50 | 703.00 | 685.65 | 688.30 | 688.30 | -0.88% | 36,200 |
| Jan 5, 2026 | 684.25 | 698.90 | 679.55 | 694.40 | 694.40 | 1.39% | 42,118 |
| Jan 2, 2026 | 676.55 | 687.00 | 674.00 | 684.90 | 684.90 | 1.75% | 17,968 |
| Jan 1, 2026 | 701.50 | 703.80 | 667.90 | 673.15 | 673.15 | -4.04% | 26,605 |
| Dec 31, 2025 | 703.25 | 706.90 | 691.20 | 701.50 | 701.50 | -0.11% | 20,769 |
| Dec 30, 2025 | 690.55 | 706.65 | 690.55 | 702.25 | 702.25 | 1.10% | 27,943 |
| Dec 29, 2025 | 708.55 | 720.45 | 687.65 | 694.60 | 694.60 | -2.21% | 26,761 |
| Dec 26, 2025 | 734.90 | 734.90 | 708.00 | 710.30 | 710.30 | -1.50% | 38,400 |
| Dec 24, 2025 | 744.85 | 744.85 | 718.10 | 721.15 | 721.15 | -1.40% | 16,319 |
| Dec 23, 2025 | 735.05 | 739.15 | 720.30 | 731.40 | 731.40 | -1.51% | 16,564 |
| Dec 22, 2025 | 718.10 | 744.75 | 714.55 | 742.60 | 742.60 | 3.73% | 25,922 |
| Dec 19, 2025 | 698.55 | 721.20 | 695.00 | 715.90 | 715.90 | 2.65% | 45,595 |
| Dec 18, 2025 | 711.70 | 725.15 | 690.10 | 697.45 | 697.45 | -2.71% | 44,785 |
| Dec 17, 2025 | 686.60 | 725.35 | 683.00 | 716.90 | 716.90 | 4.09% | 35,567 |
| Dec 16, 2025 | 695.10 | 695.10 | 684.10 | 688.70 | 688.70 | -0.99% | 7,378 |
| Dec 15, 2025 | 686.65 | 699.80 | 682.05 | 695.60 | 695.60 | 1.38% | 10,789 |
| Dec 12, 2025 | 677.70 | 702.75 | 675.85 | 686.10 | 686.10 | 1.16% | 31,223 |
| Dec 11, 2025 | 674.05 | 688.05 | 667.60 | 678.25 | 678.25 | -0.30% | 16,350 |
| Dec 10, 2025 | 694.40 | 703.95 | 678.10 | 680.30 | 680.30 | -2.03% | 29,379 |
| Dec 9, 2025 | 670.00 | 704.85 | 661.00 | 694.40 | 694.40 | 2.94% | 38,263 |
| Dec 8, 2025 | 690.10 | 699.40 | 669.15 | 674.55 | 674.55 | -3.32% | 104,030 |
| Dec 5, 2025 | 727.75 | 731.20 | 689.50 | 697.70 | 697.70 | -3.94% | 86,199 |
| Dec 4, 2025 | 763.80 | 779.85 | 721.80 | 726.30 | 726.30 | -4.91% | 40,917 |
| Dec 3, 2025 | 793.95 | 796.30 | 762.00 | 763.80 | 763.80 | -3.62% | 42,752 |
| Dec 2, 2025 | 791.00 | 800.05 | 783.80 | 792.45 | 792.45 | 0.03% | 17,101 |
| Dec 1, 2025 | 786.35 | 800.75 | 776.95 | 792.20 | 792.20 | 1.93% | 51,159 |