Futuristic Solutions Limited (BOM:534063)
India
· Delayed Price · Currency is INR 37.25
0.00 (0.00%)
At close: Apr 28, 2026
Futuristic Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -4.85% | 100 |
| Apr 23, 2026 | 42.99 | 43.03 | 39.15 | 39.15 | 39.15 | -4.49% | 206 |
| Apr 22, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 4.73% | 2 |
| Apr 21, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - | 50 |
| Apr 16, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 4.99% | 4 |
| Apr 15, 2026 | 36.15 | 37.28 | 36.15 | 37.28 | 37.28 | 2.56% | 26 |
| Apr 10, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.25% | 2 |
| Apr 9, 2026 | 38.00 | 39.88 | 36.26 | 36.26 | 36.26 | -4.58% | 699 |
| Apr 8, 2026 | 38.38 | 38.38 | 38.00 | 38.00 | 38.00 | - | 170 |
| Apr 7, 2026 | 40.40 | 44.35 | 37.80 | 38.00 | 38.00 | -5.94% | 105 |
| Apr 6, 2026 | 40.38 | 40.40 | 40.38 | 40.40 | 40.40 | 0.05% | 60 |
| Apr 2, 2026 | 41.20 | 41.20 | 40.38 | 40.38 | 40.38 | 7.77% | 23 |
| Apr 1, 2026 | 42.68 | 42.69 | 36.51 | 37.47 | 37.47 | -3.48% | 460 |
| Mar 30, 2026 | 42.34 | 42.34 | 36.15 | 38.82 | 38.82 | 0.80% | 15 |
| Mar 27, 2026 | 44.78 | 44.78 | 38.51 | 38.51 | 38.51 | -6.30% | 110 |
| Mar 25, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -6.27% | 5 |
| Mar 24, 2026 | 43.96 | 43.96 | 43.85 | 43.85 | 43.85 | 6.17% | 30 |
| Mar 23, 2026 | 42.90 | 49.96 | 41.26 | 41.30 | 41.30 | -9.90% | 2,446 |
| Mar 20, 2026 | 46.70 | 46.70 | 45.84 | 45.84 | 45.84 | 5.99% | 11 |
| Mar 19, 2026 | 45.00 | 45.00 | 42.00 | 43.25 | 43.25 | 0.58% | 18 |
| Mar 18, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 4.98% | 1 |
| Mar 17, 2026 | 40.95 | 40.96 | 40.95 | 40.96 | 40.96 | 8.76% | 2 |
| Mar 16, 2026 | 37.55 | 37.66 | 37.55 | 37.66 | 37.66 | - | 20 |
| Mar 13, 2026 | 39.10 | 43.90 | 37.57 | 37.66 | 37.66 | -9.77% | 1,590 |
| Mar 12, 2026 | 41.74 | 41.74 | 41.73 | 41.74 | 41.74 | 8.95% | 2 |
| Mar 10, 2026 | 38.00 | 40.80 | 38.00 | 38.31 | 38.31 | -7.91% | 87 |
| Mar 9, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - | 50 |
| Mar 6, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.07% | 5 |
| Mar 5, 2026 | 41.65 | 41.65 | 41.63 | 41.63 | 41.63 | 9.55% | 24 |
| Mar 4, 2026 | 38.56 | 38.56 | 38.00 | 38.00 | 38.00 | -1.94% | 99 |
| Mar 2, 2026 | 42.39 | 42.39 | 37.79 | 38.75 | 38.75 | -7.69% | 143 |
| Feb 26, 2026 | 43.90 | 43.90 | 41.98 | 41.98 | 41.98 | 2.39% | 6 |
| Feb 25, 2026 | 36.90 | 43.75 | 36.90 | 41.00 | 41.00 | - | 46 |
| Feb 24, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.38% | 1 |
| Feb 23, 2026 | 40.00 | 42.00 | 39.60 | 42.00 | 42.00 | -1.82% | 172 |
| Feb 20, 2026 | 40.00 | 42.79 | 40.00 | 42.78 | 42.78 | 6.95% | 15 |
| Feb 19, 2026 | 40.10 | 40.10 | 40.00 | 40.00 | 40.00 | -6.56% | 52 |
| Feb 16, 2026 | 42.84 | 42.84 | 42.81 | 42.81 | 42.81 | 1.93% | 21 |
| Feb 13, 2026 | 39.19 | 42.00 | 39.00 | 42.00 | 42.00 | 5.82% | 210 |
| Feb 12, 2026 | 41.20 | 41.20 | 39.59 | 39.69 | 39.69 | -9.75% | 2,364 |
| Feb 11, 2026 | 43.99 | 43.99 | 43.98 | 43.98 | 43.98 | 0.21% | 75 |
| Feb 10, 2026 | 41.20 | 43.89 | 41.00 | 43.89 | 43.89 | -0.23% | 23 |
| Feb 9, 2026 | 48.24 | 48.24 | 43.86 | 43.99 | 43.99 | 0.30% | 14 |
| Feb 6, 2026 | 44.00 | 44.00 | 40.55 | 43.86 | 43.86 | 1.48% | 134 |
| Feb 5, 2026 | 40.98 | 44.00 | 40.98 | 43.22 | 43.22 | 5.47% | 4 |
| Feb 4, 2026 | 40.98 | 40.98 | 40.02 | 40.98 | 40.98 | - | 1,296 |
| Feb 3, 2026 | 43.82 | 43.84 | 39.58 | 40.98 | 40.98 | -6.52% | 1,397 |
| Feb 1, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 3.15% | 5 |
| Jan 30, 2026 | 42.00 | 42.90 | 42.00 | 42.50 | 42.50 | 4.12% | 36 |
| Jan 29, 2026 | 42.50 | 47.49 | 40.32 | 40.82 | 40.82 | -8.88% | 2,206 |
| Jan 23, 2026 | 44.00 | 44.80 | 42.50 | 44.80 | 44.80 | -3.97% | 175 |
| Jan 22, 2026 | 42.51 | 46.67 | 42.51 | 46.65 | 46.65 | 9.76% | 95 |
| Jan 21, 2026 | 46.98 | 46.98 | 42.50 | 42.50 | 42.50 | -1.73% | 49 |
| Jan 19, 2026 | 43.10 | 43.28 | 43.10 | 43.25 | 43.25 | -0.51% | 366 |
| Jan 16, 2026 | 44.10 | 50.99 | 43.00 | 43.47 | 43.47 | -6.72% | 1,187 |
| Jan 14, 2026 | 46.66 | 46.66 | 44.10 | 46.60 | 46.60 | -0.13% | 46 |
| Jan 13, 2026 | 46.50 | 53.89 | 46.00 | 46.66 | 46.66 | -6.10% | 1,185 |
| Jan 12, 2026 | 45.57 | 50.79 | 43.87 | 49.69 | 49.69 | 6.86% | 904 |
| Jan 9, 2026 | 47.00 | 47.00 | 46.50 | 46.50 | 46.50 | -1.42% | 12 |
| Jan 8, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.63% | 34 |
| Jan 7, 2026 | 53.00 | 53.00 | 46.51 | 47.47 | 47.47 | -2.02% | 320 |
| Jan 6, 2026 | 48.45 | 48.45 | 48.39 | 48.45 | 48.45 | 9.99% | 1,405 |
| Jan 5, 2026 | 49.50 | 49.50 | 42.35 | 44.05 | 44.05 | -2.11% | 783 |
| Jan 1, 2026 | 45.30 | 45.30 | 45.00 | 45.00 | 45.00 | -0.66% | 37 |
| Dec 31, 2025 | 45.10 | 48.00 | 45.10 | 45.30 | 45.30 | -5.63% | 869 |
| Dec 30, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -3.85% | 10 |
| Dec 29, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.04% | 20 |
| Dec 24, 2025 | 49.95 | 49.95 | 49.94 | 49.94 | 49.94 | -0.08% | 4 |
| Dec 23, 2025 | 53.99 | 53.99 | 49.98 | 49.98 | 49.98 | 1.01% | 90 |
| Dec 22, 2025 | 49.42 | 49.50 | 49.42 | 49.48 | 49.48 | -0.48% | 503 |
| Dec 15, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 7.97% | 1 |
| Dec 12, 2025 | 46.25 | 49.75 | 44.50 | 46.05 | 46.05 | -6.84% | 524 |
| Dec 11, 2025 | 49.61 | 49.61 | 48.51 | 49.43 | 49.43 | 9.60% | 63 |
| Dec 10, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | 30 |
| Dec 9, 2025 | 47.77 | 47.77 | 45.01 | 45.10 | 45.10 | -7.96% | 294 |
| Dec 8, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 10 |
| Dec 5, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 31 |
| Dec 4, 2025 | 49.00 | 49.00 | 48.75 | 49.00 | 49.00 | -1.94% | 122 |
| Dec 3, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.04% | 11 |
| Dec 2, 2025 | 50.77 | 50.77 | 49.98 | 49.99 | 49.99 | -1.54% | 21 |
| Dec 1, 2025 | 48.00 | 50.77 | 46.10 | 50.77 | 50.77 | 1.95% | 679 |
| Nov 28, 2025 | 54.99 | 54.99 | 49.00 | 49.80 | 49.80 | -0.95% | 61 |
| Nov 27, 2025 | 46.00 | 50.69 | 46.00 | 50.28 | 50.28 | 7.14% | 834 |
| Nov 26, 2025 | 50.69 | 50.69 | 46.01 | 46.93 | 46.93 | -7.53% | 813 |
| Nov 25, 2025 | 47.14 | 50.75 | 46.91 | 50.75 | 50.75 | 9.80% | 506 |
| Nov 24, 2025 | 49.00 | 49.00 | 46.00 | 46.22 | 46.22 | -5.67% | 475 |
| Nov 21, 2025 | 49.25 | 49.25 | 48.75 | 49.00 | 49.00 | -1.01% | 210 |
| Nov 20, 2025 | 49.71 | 49.71 | 49.50 | 49.50 | 49.50 | -0.90% | 52 |
| Nov 19, 2025 | 45.50 | 51.80 | 45.50 | 49.95 | 49.95 | 4.56% | 336 |
| Nov 18, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -2.51% | 103 |
| Nov 17, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.00% | 1 |
| Nov 14, 2025 | 49.00 | 50.00 | 48.76 | 50.00 | 50.00 | 1.26% | 504 |
| Nov 13, 2025 | 56.55 | 56.55 | 49.00 | 49.38 | 49.38 | -4.21% | 256 |
| Nov 12, 2025 | 49.10 | 51.55 | 47.50 | 51.55 | 51.55 | 4.97% | 678 |
| Nov 11, 2025 | 54.90 | 54.90 | 49.11 | 49.11 | 49.11 | -1.78% | 284 |
| Nov 7, 2025 | 50.25 | 50.25 | 49.70 | 50.00 | 50.00 | -6.89% | 6 |
| Nov 6, 2025 | 48.00 | 53.70 | 47.76 | 53.70 | 53.70 | 9.59% | 90 |
| Nov 4, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.12% | 1 |
| Nov 3, 2025 | 48.10 | 49.60 | 48.10 | 49.06 | 49.06 | -7.42% | 368 |
| Oct 31, 2025 | 55.27 | 55.27 | 49.81 | 52.99 | 52.99 | -4.13% | 303 |