Olympic Cards Limited (BOM:534190)
India
· Delayed Price · Currency is INR 3.060
-0.030 (-0.97%)
At close: Mar 9, 2026
Olympic Cards Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 3.09 | 3.09 | 3.06 | 3.06 | 3.06 | -0.97% | 62 |
| Mar 6, 2026 | 3.10 | 3.10 | 3.09 | 3.09 | 3.09 | -0.32% | 42 |
| Mar 5, 2026 | 2.96 | 3.10 | 2.96 | 3.10 | 3.10 | 5.08% | 319 |
| Mar 4, 2026 | 2.96 | 2.96 | 2.95 | 2.95 | 2.95 | -3.28% | 3,137 |
| Mar 2, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 446 |
| Feb 27, 2026 | 3.04 | 3.05 | 3.00 | 3.05 | 3.05 | 5.17% | 76,785 |
| Feb 26, 2026 | 2.95 | 2.95 | 2.86 | 2.90 | 2.90 | -1.69% | 9,811 |
| Feb 25, 2026 | 2.92 | 3.23 | 2.92 | 2.95 | 2.95 | 1.37% | 4,452 |
| Feb 24, 2026 | 2.98 | 2.98 | 2.86 | 2.91 | 2.91 | -2.68% | 1,485 |
| Feb 23, 2026 | 2.89 | 3.05 | 2.89 | 2.99 | 2.99 | 3.46% | 4,522 |
| Feb 20, 2026 | 3.00 | 3.00 | 2.89 | 2.89 | 2.89 | -3.67% | 6 |
| Feb 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 353 |
| Feb 18, 2026 | 3.04 | 3.04 | 3.00 | 3.00 | 3.00 | - | 1,043 |
| Feb 17, 2026 | 3.15 | 3.15 | 3.00 | 3.00 | 3.00 | -3.23% | 4,310 |
| Feb 16, 2026 | 3.11 | 3.47 | 3.10 | 3.10 | 3.10 | 0.32% | 21,517 |
| Feb 13, 2026 | 3.05 | 3.35 | 2.95 | 3.09 | 3.09 | 3.00% | 5,530 |
| Feb 12, 2026 | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | - | 34,085 |
| Feb 11, 2026 | 3.49 | 3.49 | 3.00 | 3.00 | 3.00 | - | 5,283 |
| Feb 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 431 |
| Feb 9, 2026 | 2.90 | 3.00 | 2.90 | 3.00 | 3.00 | 7.14% | 836 |
| Feb 6, 2026 | 3.28 | 3.28 | 2.65 | 2.80 | 2.80 | -15.15% | 1,151 |
| Feb 5, 2026 | 2.99 | 3.30 | 2.98 | 3.30 | 3.30 | 10.37% | 351 |
| Feb 4, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 29 |
| Feb 3, 2026 | 2.69 | 3.00 | 2.69 | 2.99 | 2.99 | -3.24% | 3,320 |
| Feb 2, 2026 | 3.20 | 3.20 | 2.69 | 3.09 | 3.09 | -7.49% | 1,674 |
| Feb 1, 2026 | 2.91 | 3.34 | 2.91 | 3.34 | 3.34 | 14.78% | 1,377 |
| Jan 30, 2026 | 2.91 | 3.09 | 2.91 | 2.91 | 2.91 | -7.32% | 8,968 |
| Jan 29, 2026 | 2.86 | 3.26 | 2.86 | 3.14 | 3.14 | 11.35% | 1,151 |
| Jan 28, 2026 | 3.00 | 3.00 | 2.82 | 2.82 | 2.82 | -6.00% | 1,660 |
| Jan 27, 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | 1.69% | 3,141 |
| Jan 23, 2026 | 3.00 | 3.00 | 2.95 | 2.95 | 2.95 | -1.67% | 3,865 |
| Jan 22, 2026 | 2.94 | 3.29 | 2.94 | 3.00 | 3.00 | 2.74% | 3,048 |
| Jan 21, 2026 | 3.20 | 3.20 | 2.91 | 2.92 | 2.92 | -18.89% | 5,208 |
| Jan 20, 2026 | 2.66 | 3.60 | 2.66 | 3.60 | 3.60 | 13.56% | 1,378 |
| Jan 19, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.31% | 7 |
| Jan 16, 2026 | 3.19 | 3.19 | 3.18 | 3.18 | 3.18 | -0.31% | 1,132 |
| Jan 14, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.93% | 39 |
| Jan 13, 2026 | 2.99 | 3.22 | 2.99 | 3.22 | 3.22 | 7.33% | 183 |
| Jan 12, 2026 | 3.00 | 3.00 | 2.91 | 3.00 | 3.00 | - | 232 |
| Jan 9, 2026 | 3.15 | 3.15 | 2.91 | 3.00 | 3.00 | -6.25% | 899 |
| Jan 8, 2026 | 3.00 | 3.20 | 3.00 | 3.20 | 3.20 | -0.62% | 7,172 |
| Jan 7, 2026 | 3.25 | 3.25 | 3.00 | 3.22 | 3.22 | -0.92% | 2,322 |
| Jan 6, 2026 | 3.00 | 3.29 | 3.00 | 3.25 | 3.25 | 8.33% | 3,030 |
| Jan 5, 2026 | 2.80 | 3.00 | 2.80 | 3.00 | 3.00 | 2.04% | 815 |
| Jan 2, 2026 | 3.17 | 3.17 | 2.90 | 2.94 | 2.94 | -7.55% | 6,447 |
| Jan 1, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | -0.63% | 14 |
| Dec 31, 2025 | 3.14 | 3.21 | 3.14 | 3.20 | 3.20 | 1.91% | 5,775 |
| Dec 30, 2025 | 3.15 | 3.20 | 3.14 | 3.14 | 3.14 | -1.88% | 2,825 |
| Dec 29, 2025 | 3.25 | 3.25 | 3.19 | 3.20 | 3.20 | 0.31% | 19,572 |
| Dec 26, 2025 | 3.29 | 3.29 | 3.19 | 3.19 | 3.19 | 11.54% | 55,163 |
| Dec 24, 2025 | 3.40 | 3.40 | 2.85 | 2.86 | 2.86 | 0.70% | 2,108 |
| Dec 23, 2025 | 2.51 | 2.84 | 2.51 | 2.84 | 2.84 | -3.73% | 2,814 |
| Dec 22, 2025 | 2.86 | 3.20 | 2.86 | 2.95 | 2.95 | 3.15% | 5,190 |
| Dec 19, 2025 | 2.87 | 2.87 | 2.86 | 2.86 | 2.86 | -1.04% | 1,541 |
| Dec 18, 2025 | 2.75 | 2.89 | 2.75 | 2.89 | 2.89 | -0.34% | 1,024 |
| Dec 17, 2025 | 2.89 | 2.94 | 2.73 | 2.90 | 2.90 | 0.35% | 661 |
| Dec 16, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.35% | 21 |
| Dec 15, 2025 | 2.84 | 2.88 | 2.84 | 2.88 | 2.88 | 1.05% | 4,559 |
| Dec 12, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 1,143 |
| Dec 11, 2025 | 2.90 | 2.90 | 2.85 | 2.85 | 2.85 | -5.00% | 27,740 |
| Dec 10, 2025 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | -7.98% | 5,214 |
| Dec 9, 2025 | 2.74 | 3.26 | 2.74 | 3.26 | 3.26 | 18.98% | 4,869 |
| Dec 8, 2025 | 2.97 | 2.97 | 2.71 | 2.74 | 2.74 | -8.05% | 1,006 |
| Dec 5, 2025 | 2.88 | 3.00 | 2.87 | 2.98 | 2.98 | 3.11% | 9,741 |
| Dec 4, 2025 | 2.89 | 3.00 | 2.89 | 2.89 | 2.89 | - | 2,213 |
| Dec 3, 2025 | 2.90 | 2.90 | 2.89 | 2.89 | 2.89 | -0.34% | 3,770 |
| Dec 2, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 1,161 |
| Dec 1, 2025 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 0.35% | 8,622 |
| Nov 28, 2025 | 2.80 | 2.90 | 2.80 | 2.89 | 2.89 | 3.21% | 603 |
| Nov 27, 2025 | 3.40 | 3.40 | 2.80 | 2.80 | 2.80 | -3.45% | 20,436 |
| Nov 26, 2025 | 3.10 | 3.10 | 2.90 | 2.90 | 2.90 | 7.41% | 601 |
| Nov 25, 2025 | 2.90 | 2.90 | 2.70 | 2.70 | 2.70 | -6.90% | 25,749 |
| Nov 24, 2025 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -2.03% | 2,870 |
| Nov 21, 2025 | 3.00 | 3.00 | 2.96 | 2.96 | 2.96 | -3.90% | 22 |
| Nov 20, 2025 | 3.29 | 3.29 | 3.08 | 3.08 | 3.08 | 8.07% | 357 |
| Nov 19, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 8,854 |
| Nov 18, 2025 | 3.10 | 3.10 | 2.84 | 2.85 | 2.85 | -8.06% | 11,579 |
| Nov 17, 2025 | 2.51 | 3.30 | 2.51 | 3.10 | 3.10 | 9.54% | 2,031 |
| Nov 14, 2025 | 2.82 | 2.83 | 2.82 | 2.83 | 2.83 | 0.35% | 18,391 |
| Nov 13, 2025 | 2.99 | 2.99 | 2.75 | 2.82 | 2.82 | -5.69% | 6,552 |
| Nov 12, 2025 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | 0.34% | 1,433 |
| Nov 11, 2025 | 3.00 | 3.01 | 2.98 | 2.98 | 2.98 | -5.40% | 5,058 |
| Nov 10, 2025 | 2.89 | 3.33 | 2.76 | 3.15 | 3.15 | 9.38% | 17,706 |
| Nov 7, 2025 | 2.87 | 2.88 | 2.87 | 2.88 | 2.88 | 0.35% | 1,283 |
| Nov 6, 2025 | 2.86 | 2.87 | 2.86 | 2.87 | 2.87 | -1.03% | 17,074 |
| Nov 4, 2025 | 3.08 | 3.08 | 2.90 | 2.90 | 2.90 | -5.84% | 14,222 |
| Nov 3, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.32% | 13 |
| Oct 31, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 66 |
| Oct 30, 2025 | 3.18 | 3.18 | 3.09 | 3.09 | 3.09 | -9.12% | 10,781 |
| Oct 29, 2025 | 2.93 | 3.40 | 2.93 | 3.40 | 3.40 | 15.65% | 7,482 |
| Oct 28, 2025 | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | 0.34% | 1,340 |
| Oct 27, 2025 | 3.10 | 3.10 | 2.82 | 2.93 | 2.93 | -5.48% | 4,768 |
| Oct 24, 2025 | 3.01 | 3.10 | 3.01 | 3.10 | 3.10 | 2.99% | 40 |
| Oct 23, 2025 | 3.00 | 3.30 | 3.00 | 3.01 | 3.01 | 0.33% | 4,341 |
| Oct 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.33% | 1,813 |
| Oct 20, 2025 | 3.49 | 3.49 | 2.75 | 2.99 | 2.99 | 0.34% | 1,780 |
| Oct 17, 2025 | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | -0.67% | 46 |
| Oct 16, 2025 | 3.00 | 3.01 | 3.00 | 3.00 | 3.00 | 0.33% | 849 |
| Oct 15, 2025 | 2.96 | 2.99 | 2.96 | 2.99 | 2.99 | 1.36% | 2,119 |
| Oct 14, 2025 | 2.98 | 2.98 | 2.95 | 2.95 | 2.95 | -1.34% | 3,290 |