Olympic Cards Limited (BOM:534190)
India
· Delayed Price · Currency is INR 2.980
-0.140 (-4.49%)
At close: Apr 28, 2026
Olympic Cards Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 2.95 | 2.96 | 2.95 | 2.95 | 2.95 | -1.01% | 1,965 |
| Apr 28, 2026 | 3.11 | 3.11 | 2.70 | 2.98 | 2.98 | -4.49% | 2,204 |
| Apr 27, 2026 | 3.00 | 3.12 | 2.99 | 3.12 | 3.12 | 4.00% | 203 |
| Apr 24, 2026 | 3.00 | 3.00 | 2.99 | 3.00 | 3.00 | - | 10,952 |
| Apr 23, 2026 | 2.98 | 3.20 | 2.98 | 3.00 | 3.00 | 1.35% | 22,581 |
| Apr 22, 2026 | 2.95 | 3.00 | 2.95 | 2.96 | 2.96 | 0.34% | 5,646 |
| Apr 21, 2026 | 3.52 | 3.52 | 2.95 | 2.95 | 2.95 | 0.34% | 5,967 |
| Apr 20, 2026 | 2.81 | 3.00 | 2.81 | 2.94 | 2.94 | 7.30% | 19 |
| Apr 17, 2026 | 3.00 | 3.00 | 2.72 | 2.74 | 2.74 | -8.67% | 285 |
| Apr 16, 2026 | 3.05 | 3.05 | 3.00 | 3.00 | 3.00 | 4.90% | 2,018 |
| Apr 15, 2026 | 2.95 | 2.95 | 2.71 | 2.86 | 2.86 | -3.05% | 9,198 |
| Apr 13, 2026 | 2.97 | 2.97 | 2.95 | 2.95 | 2.95 | -1.01% | 418 |
| Apr 10, 2026 | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | 0.68% | 6,885 |
| Apr 9, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.00% | 5,751 |
| Apr 8, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 96 |
| Apr 7, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1.01% | 1,936 |
| Apr 6, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | -0.67% | 150 |
| Apr 2, 2026 | 2.76 | 2.99 | 2.76 | 2.98 | 2.98 | 8.36% | 554 |
| Apr 1, 2026 | 2.73 | 2.75 | 2.73 | 2.75 | 2.75 | -2.14% | 209 |
| Mar 30, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | 87 |
| Mar 27, 2026 | 2.90 | 2.90 | 2.81 | 2.81 | 2.81 | -3.10% | 49,037 |
| Mar 25, 2026 | 2.94 | 2.94 | 2.90 | 2.90 | 2.90 | -1.69% | 10,085 |
| Mar 24, 2026 | 2.71 | 2.95 | 2.71 | 2.95 | 2.95 | -1.34% | 1,056 |
| Mar 23, 2026 | 2.80 | 2.99 | 2.80 | 2.99 | 2.99 | 10.74% | 9,500 |
| Mar 20, 2026 | 3.00 | 3.00 | 2.70 | 2.70 | 2.70 | -10.00% | 1,001 |
| Mar 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 539 |
| Mar 18, 2026 | 2.75 | 3.00 | 2.75 | 3.00 | 3.00 | 9.09% | 5,405 |
| Mar 17, 2026 | 3.02 | 3.02 | 2.75 | 2.75 | 2.75 | -8.94% | 191 |
| Mar 16, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | -0.66% | 34 |
| Mar 13, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 194 |
| Mar 11, 2026 | 3.06 | 3.06 | 2.80 | 3.04 | 3.04 | -0.65% | 191 |
| Mar 9, 2026 | 3.09 | 3.09 | 3.06 | 3.06 | 3.06 | -0.97% | 62 |
| Mar 6, 2026 | 3.10 | 3.10 | 3.09 | 3.09 | 3.09 | -0.32% | 42 |
| Mar 5, 2026 | 2.96 | 3.10 | 2.96 | 3.10 | 3.10 | 5.08% | 319 |
| Mar 4, 2026 | 2.96 | 2.96 | 2.95 | 2.95 | 2.95 | -3.28% | 3,137 |
| Mar 2, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 446 |
| Feb 27, 2026 | 3.04 | 3.05 | 3.00 | 3.05 | 3.05 | 5.17% | 76,785 |
| Feb 26, 2026 | 2.95 | 2.95 | 2.86 | 2.90 | 2.90 | -1.69% | 9,811 |
| Feb 25, 2026 | 2.92 | 3.23 | 2.92 | 2.95 | 2.95 | 1.37% | 4,452 |
| Feb 24, 2026 | 2.98 | 2.98 | 2.86 | 2.91 | 2.91 | -2.68% | 1,485 |
| Feb 23, 2026 | 2.89 | 3.05 | 2.89 | 2.99 | 2.99 | 3.46% | 4,522 |
| Feb 20, 2026 | 3.00 | 3.00 | 2.89 | 2.89 | 2.89 | -3.67% | 6 |
| Feb 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 353 |
| Feb 18, 2026 | 3.04 | 3.04 | 3.00 | 3.00 | 3.00 | - | 1,043 |
| Feb 17, 2026 | 3.15 | 3.15 | 3.00 | 3.00 | 3.00 | -3.23% | 4,310 |
| Feb 16, 2026 | 3.11 | 3.47 | 3.10 | 3.10 | 3.10 | 0.32% | 21,517 |
| Feb 13, 2026 | 3.05 | 3.35 | 2.95 | 3.09 | 3.09 | 3.00% | 5,530 |
| Feb 12, 2026 | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | - | 34,085 |
| Feb 11, 2026 | 3.49 | 3.49 | 3.00 | 3.00 | 3.00 | - | 5,283 |
| Feb 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 431 |
| Feb 9, 2026 | 2.90 | 3.00 | 2.90 | 3.00 | 3.00 | 7.14% | 836 |
| Feb 6, 2026 | 3.28 | 3.28 | 2.65 | 2.80 | 2.80 | -15.15% | 1,151 |
| Feb 5, 2026 | 2.99 | 3.30 | 2.98 | 3.30 | 3.30 | 10.37% | 351 |
| Feb 4, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 29 |
| Feb 3, 2026 | 2.69 | 3.00 | 2.69 | 2.99 | 2.99 | -3.24% | 3,320 |
| Feb 2, 2026 | 3.20 | 3.20 | 2.69 | 3.09 | 3.09 | -7.49% | 1,674 |
| Feb 1, 2026 | 2.91 | 3.34 | 2.91 | 3.34 | 3.34 | 14.78% | 1,377 |
| Jan 30, 2026 | 2.91 | 3.09 | 2.91 | 2.91 | 2.91 | -7.32% | 8,968 |
| Jan 29, 2026 | 2.86 | 3.26 | 2.86 | 3.14 | 3.14 | 11.35% | 1,151 |
| Jan 28, 2026 | 3.00 | 3.00 | 2.82 | 2.82 | 2.82 | -6.00% | 1,660 |
| Jan 27, 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | 1.69% | 3,141 |
| Jan 23, 2026 | 3.00 | 3.00 | 2.95 | 2.95 | 2.95 | -1.67% | 3,865 |
| Jan 22, 2026 | 2.94 | 3.29 | 2.94 | 3.00 | 3.00 | 2.74% | 3,048 |
| Jan 21, 2026 | 3.20 | 3.20 | 2.91 | 2.92 | 2.92 | -18.89% | 5,208 |
| Jan 20, 2026 | 2.66 | 3.60 | 2.66 | 3.60 | 3.60 | 13.56% | 1,378 |
| Jan 19, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.31% | 7 |
| Jan 16, 2026 | 3.19 | 3.19 | 3.18 | 3.18 | 3.18 | -0.31% | 1,132 |
| Jan 14, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.93% | 39 |
| Jan 13, 2026 | 2.99 | 3.22 | 2.99 | 3.22 | 3.22 | 7.33% | 183 |
| Jan 12, 2026 | 3.00 | 3.00 | 2.91 | 3.00 | 3.00 | - | 232 |
| Jan 9, 2026 | 3.15 | 3.15 | 2.91 | 3.00 | 3.00 | -6.25% | 899 |
| Jan 8, 2026 | 3.00 | 3.20 | 3.00 | 3.20 | 3.20 | -0.62% | 7,172 |
| Jan 7, 2026 | 3.25 | 3.25 | 3.00 | 3.22 | 3.22 | -0.92% | 2,322 |
| Jan 6, 2026 | 3.00 | 3.29 | 3.00 | 3.25 | 3.25 | 8.33% | 3,030 |
| Jan 5, 2026 | 2.80 | 3.00 | 2.80 | 3.00 | 3.00 | 2.04% | 815 |
| Jan 2, 2026 | 3.17 | 3.17 | 2.90 | 2.94 | 2.94 | -7.55% | 6,447 |
| Jan 1, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | -0.63% | 14 |
| Dec 31, 2025 | 3.14 | 3.21 | 3.14 | 3.20 | 3.20 | 1.91% | 5,775 |
| Dec 30, 2025 | 3.15 | 3.20 | 3.14 | 3.14 | 3.14 | -1.88% | 2,825 |
| Dec 29, 2025 | 3.25 | 3.25 | 3.19 | 3.20 | 3.20 | 0.31% | 19,572 |
| Dec 26, 2025 | 3.29 | 3.29 | 3.19 | 3.19 | 3.19 | 11.54% | 55,163 |
| Dec 24, 2025 | 3.40 | 3.40 | 2.85 | 2.86 | 2.86 | 0.70% | 2,108 |
| Dec 23, 2025 | 2.51 | 2.84 | 2.51 | 2.84 | 2.84 | -3.73% | 2,814 |
| Dec 22, 2025 | 2.86 | 3.20 | 2.86 | 2.95 | 2.95 | 3.15% | 5,190 |
| Dec 19, 2025 | 2.87 | 2.87 | 2.86 | 2.86 | 2.86 | -1.04% | 1,541 |
| Dec 18, 2025 | 2.75 | 2.89 | 2.75 | 2.89 | 2.89 | -0.34% | 1,024 |
| Dec 17, 2025 | 2.89 | 2.94 | 2.73 | 2.90 | 2.90 | 0.35% | 661 |
| Dec 16, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.35% | 21 |
| Dec 15, 2025 | 2.84 | 2.88 | 2.84 | 2.88 | 2.88 | 1.05% | 4,559 |
| Dec 12, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 1,143 |
| Dec 11, 2025 | 2.90 | 2.90 | 2.85 | 2.85 | 2.85 | -5.00% | 27,740 |
| Dec 10, 2025 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | -7.98% | 5,214 |
| Dec 9, 2025 | 2.74 | 3.26 | 2.74 | 3.26 | 3.26 | 18.98% | 4,869 |
| Dec 8, 2025 | 2.97 | 2.97 | 2.71 | 2.74 | 2.74 | -8.05% | 1,006 |
| Dec 5, 2025 | 2.88 | 3.00 | 2.87 | 2.98 | 2.98 | 3.11% | 9,741 |
| Dec 4, 2025 | 2.89 | 3.00 | 2.89 | 2.89 | 2.89 | - | 2,213 |
| Dec 3, 2025 | 2.90 | 2.90 | 2.89 | 2.89 | 2.89 | -0.34% | 3,770 |
| Dec 2, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 1,161 |
| Dec 1, 2025 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 0.35% | 8,622 |
| Nov 28, 2025 | 2.80 | 2.90 | 2.80 | 2.89 | 2.89 | 3.21% | 603 |