Comfort Commotrade Limited (BOM:534691)
India
· Delayed Price · Currency is INR 17.80
-0.36 (-1.98%)
At close: Apr 28, 2026
Comfort Commotrade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 18.40 | 18.40 | 16.43 | 17.28 | 17.28 | -2.92% | 25,018 |
| Apr 28, 2026 | 18.11 | 18.89 | 17.00 | 17.80 | 17.80 | -1.98% | 5,220 |
| Apr 27, 2026 | 19.90 | 19.90 | 17.01 | 18.16 | 18.16 | -0.66% | 83,928 |
| Apr 24, 2026 | 15.90 | 18.28 | 15.07 | 18.28 | 18.28 | 19.95% | 175,293 |
| Apr 23, 2026 | 15.50 | 15.90 | 15.06 | 15.24 | 15.24 | -0.78% | 5,129 |
| Apr 22, 2026 | 15.83 | 16.22 | 14.80 | 15.36 | 15.36 | -2.97% | 8,154 |
| Apr 21, 2026 | 15.36 | 16.50 | 15.01 | 15.83 | 15.83 | 3.87% | 6,553 |
| Apr 20, 2026 | 14.89 | 15.25 | 14.79 | 15.24 | 15.24 | 3.04% | 13,526 |
| Apr 17, 2026 | 14.88 | 14.88 | 14.25 | 14.79 | 14.79 | 2.00% | 4,619 |
| Apr 16, 2026 | 14.73 | 14.85 | 14.30 | 14.50 | 14.50 | -1.49% | 8,677 |
| Apr 15, 2026 | 14.03 | 14.75 | 14.03 | 14.72 | 14.72 | 2.44% | 4,882 |
| Apr 13, 2026 | 14.86 | 14.86 | 13.31 | 14.37 | 14.37 | 1.70% | 11,808 |
| Apr 10, 2026 | 14.25 | 14.85 | 14.05 | 14.13 | 14.13 | 1.73% | 8,112 |
| Apr 9, 2026 | 14.05 | 14.05 | 13.76 | 13.89 | 13.89 | -1.14% | 4,927 |
| Apr 8, 2026 | 14.89 | 14.89 | 13.77 | 14.05 | 14.05 | 1.59% | 12,230 |
| Apr 7, 2026 | 13.76 | 14.50 | 13.25 | 13.83 | 13.83 | -1.21% | 12,184 |
| Apr 6, 2026 | 14.87 | 14.87 | 13.16 | 14.00 | 14.00 | -4.63% | 8,188 |
| Apr 2, 2026 | 12.40 | 14.87 | 12.10 | 14.68 | 14.68 | 15.86% | 15,594 |
| Apr 1, 2026 | 11.67 | 12.89 | 11.67 | 12.67 | 12.67 | 8.57% | 4,469 |
| Mar 30, 2026 | 11.50 | 11.79 | 11.08 | 11.67 | 11.67 | -0.60% | 28,021 |
| Mar 27, 2026 | 12.65 | 12.65 | 11.28 | 11.74 | 11.74 | -7.19% | 30,804 |
| Mar 25, 2026 | 12.25 | 12.85 | 11.97 | 12.65 | 12.65 | 5.68% | 16,620 |
| Mar 24, 2026 | 11.90 | 12.25 | 11.75 | 11.97 | 11.97 | 1.18% | 33,460 |
| Mar 23, 2026 | 13.00 | 13.00 | 11.41 | 11.83 | 11.83 | -4.83% | 22,661 |
| Mar 20, 2026 | 13.70 | 13.70 | 12.06 | 12.43 | 12.43 | -5.76% | 14,965 |
| Mar 19, 2026 | 11.92 | 13.79 | 11.53 | 13.19 | 13.19 | 11.78% | 13,983 |
| Mar 18, 2026 | 11.90 | 11.97 | 11.52 | 11.80 | 11.80 | 0.17% | 8,075 |
| Mar 17, 2026 | 11.50 | 11.99 | 11.50 | 11.78 | 11.78 | 1.55% | 26,912 |
| Mar 16, 2026 | 11.60 | 12.00 | 11.16 | 11.60 | 11.60 | -0.51% | 9,331 |
| Mar 13, 2026 | 12.69 | 12.69 | 11.55 | 11.66 | 11.66 | -5.20% | 49,639 |
| Mar 12, 2026 | 12.51 | 12.85 | 11.60 | 12.30 | 12.30 | -2.23% | 6,914 |
| Mar 11, 2026 | 13.59 | 13.59 | 12.11 | 12.58 | 12.58 | -2.93% | 31,625 |
| Mar 10, 2026 | 14.15 | 14.15 | 12.56 | 12.96 | 12.96 | -5.61% | 40,434 |
| Mar 9, 2026 | 14.15 | 14.15 | 13.05 | 13.73 | 13.73 | 0.73% | 78,791 |
| Mar 6, 2026 | 14.19 | 14.19 | 13.40 | 13.63 | 13.63 | -4.22% | 51,458 |
| Mar 5, 2026 | 14.00 | 14.50 | 13.41 | 14.23 | 14.23 | 1.57% | 5,869 |
| Mar 4, 2026 | 13.01 | 14.20 | 13.01 | 14.01 | 14.01 | 0.07% | 5,823 |
| Mar 2, 2026 | 13.90 | 14.55 | 13.81 | 14.00 | 14.00 | -0.14% | 26,994 |
| Feb 27, 2026 | 14.61 | 14.61 | 13.80 | 14.02 | 14.02 | 0.29% | 1,797 |
| Feb 26, 2026 | 14.72 | 14.72 | 13.66 | 13.98 | 13.98 | -2.31% | 5,916 |
| Feb 25, 2026 | 14.72 | 14.72 | 13.12 | 14.31 | 14.31 | 0.70% | 10,249 |
| Feb 24, 2026 | 14.90 | 14.90 | 14.20 | 14.21 | 14.21 | -3.46% | 11,367 |
| Feb 23, 2026 | 15.49 | 15.49 | 14.58 | 14.72 | 14.72 | -0.47% | 2,209 |
| Feb 20, 2026 | 15.11 | 15.50 | 13.61 | 14.79 | 14.79 | -2.12% | 23,920 |
| Feb 19, 2026 | 15.98 | 15.98 | 15.01 | 15.11 | 15.11 | -3.14% | 3,214 |
| Feb 18, 2026 | 14.31 | 15.98 | 14.31 | 15.60 | 15.60 | 9.01% | 36,725 |
| Feb 17, 2026 | 15.04 | 15.04 | 14.02 | 14.31 | 14.31 | -1.51% | 28,076 |
| Feb 16, 2026 | 14.65 | 15.34 | 14.10 | 14.53 | 14.53 | -0.82% | 15,437 |
| Feb 13, 2026 | 16.15 | 16.49 | 14.35 | 14.65 | 14.65 | -17.88% | 288,264 |
| Feb 12, 2026 | 17.19 | 20.20 | 16.76 | 17.84 | 17.84 | 3.36% | 12,718 |
| Feb 11, 2026 | 16.60 | 17.30 | 16.60 | 17.26 | 17.26 | -0.23% | 1,942 |
| Feb 10, 2026 | 17.17 | 17.40 | 16.70 | 17.30 | 17.30 | 2.55% | 832 |
| Feb 9, 2026 | 16.80 | 17.43 | 16.80 | 16.87 | 16.87 | 0.90% | 7,772 |
| Feb 6, 2026 | 16.88 | 16.88 | 16.05 | 16.72 | 16.72 | -0.95% | 16,427 |
| Feb 5, 2026 | 16.97 | 17.48 | 15.65 | 16.88 | 16.88 | -0.35% | 14,494 |
| Feb 4, 2026 | 16.44 | 16.97 | 15.50 | 16.94 | 16.94 | 4.18% | 7,262 |
| Feb 3, 2026 | 15.92 | 16.45 | 15.92 | 16.26 | 16.26 | 3.24% | 4,525 |
| Feb 2, 2026 | 16.46 | 16.46 | 15.63 | 15.75 | 15.75 | -0.57% | 4,106 |
| Feb 1, 2026 | 16.00 | 16.47 | 15.35 | 15.84 | 15.84 | -0.06% | 3,631 |
| Jan 30, 2026 | 15.40 | 16.00 | 15.10 | 15.85 | 15.85 | 3.66% | 16,309 |
| Jan 29, 2026 | 17.49 | 17.49 | 14.65 | 15.29 | 15.29 | -9.58% | 60,066 |
| Jan 28, 2026 | 17.40 | 17.98 | 16.61 | 16.91 | 16.91 | 1.93% | 15,399 |
| Jan 27, 2026 | 16.56 | 18.00 | 16.03 | 16.59 | 16.59 | 1.28% | 6,981 |
| Jan 23, 2026 | 18.80 | 18.80 | 16.27 | 16.38 | 16.38 | -5.59% | 10,642 |
| Jan 22, 2026 | 17.10 | 18.80 | 17.10 | 17.35 | 17.35 | 1.46% | 10,036 |
| Jan 21, 2026 | 17.89 | 17.89 | 16.26 | 17.10 | 17.10 | 2.21% | 12,984 |
| Jan 20, 2026 | 16.98 | 17.93 | 16.11 | 16.73 | 16.73 | -3.24% | 12,465 |
| Jan 19, 2026 | 17.79 | 18.96 | 17.00 | 17.29 | 17.29 | -2.10% | 17,419 |
| Jan 16, 2026 | 19.29 | 19.29 | 17.50 | 17.66 | 17.66 | -0.90% | 13,454 |
| Jan 14, 2026 | 19.30 | 19.30 | 17.00 | 17.82 | 17.82 | -6.06% | 22,733 |
| Jan 13, 2026 | 18.83 | 19.50 | 18.23 | 18.97 | 18.97 | 1.01% | 3,237 |
| Jan 12, 2026 | 17.25 | 18.84 | 17.25 | 18.78 | 18.78 | 0.43% | 3,127 |
| Jan 9, 2026 | 18.80 | 19.17 | 18.19 | 18.70 | 18.70 | 0.97% | 6,859 |
| Jan 8, 2026 | 18.60 | 19.30 | 18.27 | 18.52 | 18.52 | -0.64% | 6,556 |
| Jan 7, 2026 | 19.18 | 19.37 | 18.12 | 18.64 | 18.64 | 0.22% | 5,331 |
| Jan 6, 2026 | 19.16 | 19.37 | 18.02 | 18.60 | 18.60 | -1.95% | 7,940 |
| Jan 5, 2026 | 19.83 | 19.83 | 18.40 | 18.97 | 18.97 | -0.73% | 6,593 |
| Jan 2, 2026 | 19.88 | 19.90 | 18.81 | 19.11 | 19.11 | 1.81% | 7,707 |
| Jan 1, 2026 | 19.37 | 21.00 | 17.90 | 18.77 | 18.77 | -0.90% | 15,025 |
| Dec 31, 2025 | 19.18 | 19.38 | 18.60 | 18.94 | 18.94 | 2.71% | 9,496 |
| Dec 30, 2025 | 18.03 | 19.19 | 18.00 | 18.44 | 18.44 | -0.97% | 31,520 |
| Dec 29, 2025 | 17.74 | 21.00 | 17.56 | 18.62 | 18.62 | 4.84% | 19,096 |
| Dec 26, 2025 | 18.20 | 18.20 | 17.74 | 17.76 | 17.76 | -1.93% | 3,159 |
| Dec 24, 2025 | 18.05 | 18.41 | 17.90 | 18.11 | 18.11 | 0.61% | 1,856 |
| Dec 23, 2025 | 18.41 | 18.41 | 17.70 | 18.00 | 18.00 | 1.58% | 8,037 |
| Dec 22, 2025 | 18.25 | 18.50 | 17.60 | 17.72 | 17.72 | -2.15% | 9,585 |
| Dec 19, 2025 | 18.60 | 18.60 | 17.03 | 18.11 | 18.11 | -1.95% | 11,611 |
| Dec 18, 2025 | 18.80 | 18.92 | 18.22 | 18.47 | 18.47 | 1.37% | 2,996 |
| Dec 17, 2025 | 19.09 | 19.09 | 18.11 | 18.22 | 18.22 | -3.39% | 9,047 |
| Dec 16, 2025 | 18.60 | 19.35 | 18.27 | 18.86 | 18.86 | 0.91% | 4,935 |
| Dec 15, 2025 | 18.79 | 18.80 | 18.12 | 18.69 | 18.69 | 1.03% | 5,570 |
| Dec 12, 2025 | 18.99 | 18.99 | 18.10 | 18.50 | 18.50 | -2.37% | 4,867 |
| Dec 11, 2025 | 18.99 | 18.99 | 18.50 | 18.95 | 18.95 | 1.55% | 2,864 |
| Dec 10, 2025 | 19.29 | 19.29 | 18.47 | 18.66 | 18.66 | 0.81% | 1,315 |
| Dec 9, 2025 | 18.32 | 19.60 | 18.32 | 18.51 | 18.51 | -0.11% | 6,720 |
| Dec 8, 2025 | 19.30 | 19.60 | 18.00 | 18.53 | 18.53 | -2.06% | 13,348 |
| Dec 5, 2025 | 18.42 | 19.56 | 18.42 | 18.92 | 18.92 | 0.37% | 7,119 |
| Dec 4, 2025 | 19.70 | 19.70 | 18.60 | 18.85 | 18.85 | -2.28% | 18,728 |
| Dec 3, 2025 | 18.77 | 19.75 | 18.77 | 19.29 | 19.29 | 0.42% | 1,719 |
| Dec 2, 2025 | 19.23 | 19.89 | 19.04 | 19.21 | 19.21 | 1.80% | 4,066 |