Skip to main content
iSERA Lifesciences Limited (BOM:534920)
India flag India · Delayed Price · Currency is INR
77.49
+0.34 (0.44%)
At close: Apr 28, 2026

iSERA Lifesciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202677.4977.4977.4977.4977.49-7,675
Apr 28, 202677.4977.4977.4977.4977.490.44%7,315
Apr 27, 202676.9977.1576.9977.1577.152.00%84
Apr 24, 202675.6475.6475.6475.6475.642.00%25
Apr 23, 202674.1674.1674.1674.1674.161.99%26
Apr 22, 202672.7172.7172.7172.7172.711.99%25
Apr 21, 202671.2971.2971.2971.2971.291.99%25
Apr 20, 202669.9069.9069.9069.9069.902.00%25
Apr 17, 202668.5368.5368.5368.5368.531.99%44
Apr 16, 202667.1967.1967.1967.1967.191.99%31
Apr 15, 202665.8865.8865.8865.8865.882.00%50
Apr 13, 202664.5964.5964.5964.5964.591.99%114
Apr 10, 202663.3363.3363.3363.3363.332.00%25
Apr 9, 202662.0962.0962.0962.0962.091.99%111
Apr 8, 202660.8860.8860.8860.8860.881.99%10,998
Apr 7, 202659.6959.6959.6959.6959.692.00%46,466
Apr 6, 202658.5258.5258.5258.5258.521.99%141
Apr 2, 202657.3857.3857.0057.3857.381.99%4,251
Apr 1, 202656.2656.2656.2656.2656.261.99%801
Mar 30, 202655.1655.1655.1655.1655.162.00%791
Mar 27, 202654.0854.0854.0854.0854.082.00%117
Mar 25, 202653.0253.0253.0253.0253.021.98%211
Mar 24, 202651.9951.9951.4851.9951.991.98%553
Mar 23, 202650.9850.9850.9850.9850.981.98%3,635
Mar 20, 202649.9949.9949.9949.9949.992.00%23,874
Mar 19, 202649.0149.0149.0149.0149.012.00%50
Mar 18, 202648.0548.0548.0548.0548.052.00%315
Mar 17, 202647.1147.1147.1147.1147.111.99%680
Mar 16, 202646.1946.1946.1946.1946.191.99%1
Mar 13, 202645.2945.2945.2945.2945.291.98%1
Mar 12, 202644.4144.4144.4144.4144.412.00%240
Mar 11, 202643.5443.5443.5443.5443.541.99%1
Mar 10, 202642.6942.6942.6942.6942.691.98%180
Mar 9, 202641.8641.8641.8641.8641.862.00%1,090
Mar 6, 202641.0441.0441.0441.0441.041.99%1
Mar 5, 202640.2440.2440.2440.2440.241.98%1
Mar 4, 202639.4639.4639.4639.4639.461.99%1
Mar 2, 202638.6938.6938.6938.6938.691.98%1
Feb 27, 202637.9437.9437.9437.9437.941.99%1
Feb 26, 202637.2037.2037.2037.2037.201.97%2
Feb 25, 202636.4836.4836.4836.4836.481.98%1
Feb 24, 202635.7735.7735.7735.7735.772.00%1
Feb 23, 202635.0735.0735.0735.0735.071.98%1
Feb 20, 202634.3934.3934.3934.3934.391.99%1
Feb 19, 202633.7233.7233.7233.7233.722.00%6
Feb 18, 202633.0633.0633.0633.0633.061.97%5
Feb 17, 202632.4232.4232.4232.4232.421.98%1
Feb 16, 202631.7931.7931.7931.7931.791.99%1
Feb 13, 202631.1731.1731.1731.1731.172.00%3
Feb 12, 202630.5630.5630.5630.5630.561.97%1
Feb 11, 202629.9729.9729.9729.9729.971.97%1
Feb 10, 202629.3929.3929.3929.3929.391.98%1
Feb 9, 202628.8228.8228.8228.8228.821.98%79
Feb 6, 202628.2628.2628.2628.2628.261.98%7,674
Feb 5, 202627.7127.7127.7127.7127.711.99%1
Feb 4, 202627.1727.1727.1727.1727.171.99%9
Feb 3, 202626.6426.6426.6426.6426.641.99%7
Feb 2, 202626.1226.1226.1226.1226.121.99%7
Feb 1, 202625.6125.6125.6125.6125.611.99%1
Jan 30, 202625.1125.1125.1125.1125.111.99%1
Jan 29, 202624.6224.6224.6224.6224.621.99%1
Jan 28, 202624.1424.1424.1424.1424.141.99%1
Jan 27, 202623.6723.6723.6723.6723.671.98%1
Jan 23, 202623.2123.2123.2123.2123.211.98%1
Jan 22, 202622.7622.7622.7622.7622.761.97%101
Jan 21, 202622.3222.3222.3222.3222.321.96%19
Jan 20, 202621.8921.8921.8921.8921.891.96%3
Jan 19, 202621.4721.4721.4721.4721.472.00%112
Jan 16, 202621.0521.0521.0521.0521.051.99%560
Jan 14, 202620.6420.6420.6420.6420.641.98%212
Jan 13, 202620.2420.2420.2420.2420.241.96%111
Jan 12, 202619.8519.8519.8519.8519.851.95%111
Jan 9, 202619.4719.4719.4719.4719.471.99%2,566
Jan 8, 202619.0919.0919.0919.0919.091.98%1
Jan 7, 202618.7218.7218.7218.7218.721.96%3
Jan 6, 202618.3618.3618.3618.3618.362.00%54
Jan 5, 202618.0018.0018.0018.0018.001.98%5,000
Jan 2, 202617.6517.6517.6517.6517.651.96%1
Jan 1, 202617.3117.3117.3117.3117.311.94%1
Dec 31, 202516.9816.9816.9816.9816.981.98%19
Dec 30, 202516.6516.6516.6516.6516.651.96%7
Dec 29, 202516.3316.3316.3316.3316.332.00%1
Dec 26, 202516.0116.0116.0116.0116.011.97%1
Dec 24, 202515.7015.7015.7015.7015.701.95%1
Dec 23, 202515.4015.4015.4015.4015.401.99%297
Dec 22, 202515.1015.1015.1015.1015.101.96%10,000
Dec 19, 202514.8114.8114.8114.8114.812.00%1
Dec 18, 202514.5214.5214.5214.5214.521.97%1
Dec 17, 202514.2414.2414.2414.2414.241.93%1
Dec 16, 202513.9713.9713.9713.9713.971.97%1
Dec 15, 202513.7013.7013.7013.7013.701.93%2
Dec 12, 202513.4413.4413.4413.4413.441.97%1
Dec 11, 202513.1813.1813.1813.1813.181.93%1
Dec 10, 202512.9312.9312.9312.9312.931.97%1
Dec 9, 202512.6812.6812.6812.6812.681.93%101
Dec 8, 202512.4412.4412.4412.4412.441.97%1
Dec 5, 202512.2012.2012.2012.2012.201.92%1
Dec 4, 202511.9711.9711.9711.9711.971.96%1
Dec 3, 202511.7411.7411.7411.7411.742.00%58
Dec 2, 202511.5111.5111.5111.5111.511.95%200