Skip to main content
Mukta Agriculture Limited (BOM:535204)
India flag India · Delayed Price · Currency is INR
2.750
0.00 (0.00%)
At close: Apr 28, 2026

Mukta Agriculture Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.752.752.752.752.75-763
Apr 27, 20262.702.752.702.752.751.85%1,452
Apr 24, 20262.802.802.702.702.70-3.57%1,305
Apr 23, 20262.902.902.702.802.80-6.67%840
Apr 22, 20263.003.012.603.003.00-4.46%1,817
Apr 21, 20263.303.303.143.143.148.28%2,731
Apr 20, 20262.992.992.902.902.90-3.01%1,312
Apr 17, 20262.992.992.992.992.99-145
Apr 16, 20263.003.022.992.992.99-9,289
Apr 15, 20263.293.292.992.992.994.18%5,511
Apr 13, 20262.902.902.872.872.87-1.03%519
Apr 10, 20262.772.972.772.902.904.69%1,628
Apr 9, 20262.772.772.772.772.77-4,126
Apr 8, 20262.602.802.602.772.776.54%5,847
Apr 7, 20262.562.602.562.602.601.56%315
Apr 6, 20262.552.562.552.562.56-1.54%996
Apr 2, 20262.552.602.552.602.601.96%3,176
Apr 1, 20262.152.552.152.552.5519.72%2,305
Mar 30, 20262.602.602.112.132.13-18.08%3,465
Mar 27, 20262.602.602.502.602.60-0.38%7,169
Mar 25, 20262.842.842.612.612.61-8.10%1,095
Mar 24, 20262.522.842.522.842.84-0.35%4,880
Mar 23, 20262.713.192.712.852.855.56%1,152
Mar 20, 20262.702.702.702.702.70-6,453
Mar 19, 20262.702.702.612.702.70-455
Mar 18, 20262.832.832.702.702.70-4.59%1,620
Mar 17, 20262.842.842.832.832.834.81%2,867
Mar 16, 20262.852.852.702.702.70-5.26%4,851
Mar 13, 20262.872.872.852.852.853.64%115
Mar 12, 20262.582.752.582.752.7510.00%270
Mar 11, 20262.902.902.502.502.50-13.79%7,429
Mar 10, 20262.902.902.902.902.90-359
Mar 9, 20262.902.902.702.902.90-5,693
Mar 6, 20263.053.052.902.902.90-5.23%2,368
Mar 5, 20263.063.063.053.063.067.75%13,119
Mar 4, 20262.852.852.612.842.84-0.35%5,454
Mar 2, 20262.693.002.692.852.858.78%18,922
Feb 27, 20262.622.622.602.622.62-844
Feb 26, 20262.662.662.622.622.62-3.32%1,973
Feb 25, 20262.722.722.702.712.71-0.73%15,971
Feb 24, 20262.643.132.642.732.733.80%7,559
Feb 23, 20262.732.732.622.632.63-4.36%3,756
Feb 20, 20263.193.192.722.752.753.38%1,628
Feb 19, 20262.662.662.662.662.661.14%735
Feb 18, 20262.632.632.632.632.631.15%1,308
Feb 17, 20262.652.652.602.602.60-1.89%8,876
Feb 16, 20262.812.812.602.652.65-5.69%21,264
Feb 13, 20262.802.812.802.812.811.44%3,573
Feb 12, 20262.782.782.772.772.77-0.36%850
Feb 11, 20262.802.802.782.782.78-0.71%2,220
Feb 10, 20262.802.812.802.802.80-6,879
Feb 9, 20262.812.812.802.802.80-14,146
Feb 6, 20262.902.902.802.802.804.09%3,223
Feb 5, 20262.682.692.682.692.690.37%1,106
Feb 4, 20262.812.812.652.682.68-4.63%5,334
Feb 3, 20262.792.812.792.812.811.08%6,281
Feb 2, 20262.902.902.782.782.78-4.14%2,265
Feb 1, 20262.972.972.902.902.90-2.36%3,491
Jan 30, 20262.802.982.802.972.976.83%8,143
Jan 29, 20262.722.782.722.782.782.21%1,842
Jan 28, 20262.722.722.722.722.72-6,585
Jan 27, 20262.613.052.612.722.724.62%4,996
Jan 23, 20262.702.702.602.602.60-3.70%1,056
Jan 22, 20262.702.702.702.702.70-1,664
Jan 21, 20262.692.702.692.702.700.37%1,771
Jan 20, 20263.003.002.692.692.69-10.93%5,793
Jan 19, 20262.793.092.753.023.0217.05%15,705
Jan 16, 20262.652.652.582.582.58-2.64%5,742
Jan 14, 20262.862.862.512.652.65-7.34%3,145
Jan 13, 20262.902.902.862.862.8610.00%3,749
Jan 12, 20262.702.702.602.602.60-3.70%854
Jan 9, 20262.702.702.702.702.70-562
Jan 8, 20262.702.702.702.702.70-13,975
Jan 7, 20262.702.702.702.702.70-7,002
Jan 6, 20262.672.702.672.702.703.85%3,300
Jan 5, 20262.762.762.602.602.60-5.80%27,877
Jan 2, 20262.792.792.762.762.76-1.08%4,553
Jan 1, 20262.872.872.632.792.79-2.79%40,141
Dec 31, 20252.802.952.802.872.87-0.69%9,221
Dec 30, 20252.612.892.612.892.8910.73%707
Dec 29, 20252.682.682.612.612.61-2.61%9,657
Dec 26, 20252.762.762.682.682.68-2.90%6,236
Dec 24, 20252.752.762.602.762.76-14,346
Dec 23, 20253.093.092.752.762.761.85%20,722
Dec 22, 20252.522.722.522.712.71-3.21%12,499
Dec 19, 20252.802.802.622.802.80-28,889
Dec 18, 20252.932.932.522.802.80-4.44%8,419
Dec 17, 20252.902.932.902.932.931.03%3,400
Dec 16, 20253.253.252.902.902.902.47%13,589
Dec 15, 20252.812.832.812.832.83-0.70%1,226
Dec 12, 20252.802.852.802.852.853.26%1,293
Dec 11, 20252.702.762.702.762.76-4.83%266
Dec 10, 20252.742.902.742.902.90-11,238
Dec 9, 20252.972.972.902.902.90-2.36%5,170
Dec 8, 20252.802.972.802.972.978.00%5,075
Dec 5, 20252.712.762.712.752.75-8.03%1,694
Dec 4, 20252.982.992.812.992.99-922
Dec 3, 20253.343.342.992.992.994.55%7,623
Dec 2, 20252.813.002.812.862.86-4.03%619
Dec 1, 20252.992.992.982.982.98-0.33%1,340