Khoobsurat Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.54	0.54	0.52	0.54	0.54	-	1,137,391
Apr 28, 2026	0.54	0.55	0.53	0.54	0.54	-	1,428,549
Apr 27, 2026	0.52	0.55	0.52	0.54	0.54	1.89%	992,907
Apr 24, 2026	0.52	0.54	0.52	0.53	0.53	1.92%	449,287
Apr 23, 2026	0.52	0.53	0.51	0.52	0.52	-1.89%	811,545
Apr 22, 2026	0.55	0.55	0.52	0.53	0.53	-1.85%	1,502,399
Apr 21, 2026	0.54	0.55	0.53	0.54	0.54	-	248,117
Apr 20, 2026	0.56	0.58	0.53	0.54	0.54	-1.82%	1,412,770
Apr 17, 2026	0.53	0.56	0.52	0.55	0.55	3.77%	2,436,793
Apr 16, 2026	0.54	0.54	0.51	0.53	0.53	-1.85%	1,978,171
Apr 15, 2026	0.53	0.55	0.53	0.54	0.54	1.89%	1,034,056
Apr 13, 2026	0.53	0.54	0.52	0.53	0.53	-3.64%	483,772
Apr 10, 2026	0.55	0.57	0.54	0.55	0.55	1.85%	1,281,211
Apr 9, 2026	0.53	0.56	0.52	0.54	0.54	3.85%	1,393,924
Apr 8, 2026	0.52	0.53	0.51	0.52	0.52	4.00%	1,685,659
Apr 7, 2026	0.51	0.52	0.50	0.50	0.50	-1.96%	613,868
Apr 6, 2026	0.51	0.52	0.50	0.51	0.51	-	709,390
Apr 2, 2026	0.51	0.52	0.50	0.51	0.51	2.00%	618,685
Apr 1, 2026	0.52	0.52	0.50	0.50	0.50	2.04%	632,896
Mar 30, 2026	0.51	0.52	0.48	0.49	0.49	-3.92%	1,090,320
Mar 27, 2026	0.52	0.53	0.51	0.51	0.51	-3.77%	989,378
Mar 25, 2026	0.56	0.56	0.52	0.53	0.53	-3.64%	659,462
Mar 24, 2026	0.52	0.56	0.51	0.55	0.55	5.77%	1,806,935
Mar 23, 2026	0.50	0.53	0.50	0.52	0.52	-1.89%	677,845
Mar 20, 2026	0.50	0.53	0.50	0.53	0.53	1.92%	658,817
Mar 19, 2026	0.50	0.53	0.50	0.52	0.52	-	318,795
Mar 18, 2026	0.50	0.52	0.45	0.52	0.52	1.96%	1,381,168
Mar 17, 2026	0.52	0.53	0.49	0.51	0.51	-1.92%	752,390
Mar 16, 2026	0.54	0.54	0.51	0.52	0.52	-	594,746
Mar 13, 2026	0.53	0.55	0.52	0.52	0.52	-3.70%	1,059,005
Mar 12, 2026	0.54	0.55	0.52	0.54	0.54	-	1,179,926
Mar 11, 2026	0.53	0.55	0.53	0.54	0.54	1.89%	413,365
Mar 10, 2026	0.52	0.55	0.52	0.53	0.53	1.92%	724,639
Mar 9, 2026	0.54	0.54	0.50	0.52	0.52	-3.70%	923,998
Mar 6, 2026	0.56	0.59	0.53	0.54	0.54	-3.57%	1,997,945
Mar 5, 2026	0.52	0.57	0.52	0.56	0.56	7.69%	644,972
Mar 4, 2026	0.51	0.53	0.50	0.52	0.52	-1.89%	789,787
Mar 2, 2026	0.57	0.57	0.50	0.53	0.53	-10.17%	2,073,119
Feb 27, 2026	0.60	0.60	0.58	0.59	0.59	-1.67%	602,952
Feb 26, 2026	0.60	0.61	0.58	0.60	0.60	-	1,039,053
Feb 25, 2026	0.59	0.62	0.57	0.60	0.60	1.69%	1,667,469
Feb 24, 2026	0.65	0.65	0.58	0.59	0.59	-3.28%	2,138,964
Feb 23, 2026	0.56	0.61	0.56	0.61	0.61	8.93%	2,235,083
Feb 20, 2026	0.57	0.57	0.55	0.56	0.56	1.82%	373,223
Feb 19, 2026	0.53	0.61	0.53	0.55	0.55	3.77%	1,459,691
Feb 18, 2026	0.53	0.55	0.52	0.53	0.53	-1.85%	513,425
Feb 17, 2026	0.57	0.58	0.53	0.54	0.54	-5.26%	1,226,052
Feb 16, 2026	0.60	0.60	0.57	0.57	0.57	-3.39%	829,280
Feb 13, 2026	0.62	0.63	0.58	0.59	0.59	-4.84%	993,008
Feb 12, 2026	0.57	0.65	0.57	0.62	0.62	8.77%	3,434,815
Feb 11, 2026	0.55	0.57	0.54	0.57	0.57	5.56%	1,200,164
Feb 10, 2026	0.59	0.59	0.52	0.54	0.54	-6.90%	1,697,792
Feb 9, 2026	0.60	0.60	0.56	0.58	0.58	5.45%	1,534,337
Feb 6, 2026	0.52	0.56	0.52	0.55	0.55	5.77%	882,036
Feb 5, 2026	0.50	0.52	0.49	0.52	0.52	6.12%	1,456,465
Feb 4, 2026	0.51	0.51	0.49	0.49	0.49	-3.92%	704,581
Feb 3, 2026	0.49	0.52	0.47	0.51	0.51	6.25%	1,045,618
Feb 2, 2026	0.52	0.52	0.47	0.48	0.48	-4.00%	783,921
Feb 1, 2026	0.47	0.50	0.46	0.50	0.50	8.70%	1,118,655
Jan 30, 2026	0.46	0.47	0.44	0.46	0.46	-	1,035,715
Jan 29, 2026	0.48	0.49	0.46	0.46	0.46	-4.17%	1,089,168
Jan 28, 2026	0.47	0.49	0.46	0.48	0.48	2.13%	720,750
Jan 27, 2026	0.47	0.51	0.46	0.47	0.47	-4.08%	1,258,895
Jan 23, 2026	0.47	0.50	0.46	0.49	0.49	6.52%	624,630
Jan 22, 2026	0.46	0.47	0.45	0.46	0.46	-	856,763
Jan 21, 2026	0.49	0.49	0.46	0.46	0.46	-6.12%	984,505
Jan 20, 2026	0.48	0.49	0.47	0.49	0.49	-2.00%	885,367
Jan 19, 2026	0.53	0.53	0.49	0.50	0.50	-5.66%	1,339,690
Jan 16, 2026	0.53	0.54	0.52	0.53	0.53	-	674,297
Jan 14, 2026	0.53	0.54	0.53	0.53	0.53	-1.85%	391,421
Jan 13, 2026	0.54	0.55	0.53	0.54	0.54	-	972,751
Jan 12, 2026	0.54	0.55	0.54	0.54	0.54	-	439,566
Jan 9, 2026	0.56	0.56	0.54	0.54	0.54	-1.82%	785,037
Jan 8, 2026	0.56	0.56	0.54	0.55	0.55	-	616,835
Jan 7, 2026	0.55	0.57	0.54	0.55	0.55	-	937,174
Jan 6, 2026	0.54	0.55	0.54	0.55	0.55	-	549,855
Jan 5, 2026	0.55	0.59	0.54	0.55	0.55	-	1,029,121
Jan 2, 2026	0.55	0.56	0.54	0.55	0.55	-	798,068
Jan 1, 2026	0.55	0.55	0.54	0.55	0.55	-	399,071
Dec 31, 2025	0.55	0.55	0.54	0.55	0.55	1.85%	628,713
Dec 30, 2025	0.54	0.57	0.54	0.54	0.54	-1.82%	812,973
Dec 29, 2025	0.55	0.55	0.54	0.55	0.55	-	738,227
Dec 26, 2025	0.56	0.56	0.54	0.55	0.55	-1.79%	874,414
Dec 24, 2025	0.56	0.56	0.55	0.56	0.56	-	734,667
Dec 23, 2025	0.56	0.56	0.55	0.56	0.56	1.82%	800,497
Dec 22, 2025	0.56	0.56	0.55	0.55	0.55	-1.79%	498,698
Dec 19, 2025	0.55	0.58	0.54	0.56	0.56	1.82%	1,493,629
Dec 18, 2025	0.55	0.56	0.55	0.55	0.55	-	758,716
Dec 17, 2025	0.56	0.57	0.55	0.55	0.55	-1.79%	528,177
Dec 16, 2025	0.56	0.58	0.55	0.56	0.56	1.82%	776,790
Dec 15, 2025	0.55	0.56	0.55	0.55	0.55	-1.79%	457,374
Dec 12, 2025	0.56	0.56	0.54	0.56	0.56	1.82%	562,858
Dec 11, 2025	0.54	0.56	0.54	0.55	0.55	-	700,722
Dec 10, 2025	0.56	0.56	0.54	0.55	0.55	-	513,513
Dec 9, 2025	0.55	0.57	0.54	0.55	0.55	-	450,560
Dec 8, 2025	0.57	0.58	0.54	0.55	0.55	-5.17%	703,784
Dec 5, 2025	0.58	0.59	0.57	0.58	0.58	1.75%	460,349
Dec 4, 2025	0.60	0.60	0.57	0.57	0.57	-3.39%	578,480
Dec 3, 2025	0.58	0.61	0.58	0.59	0.59	-	704,254
Dec 2, 2025	0.59	0.59	0.58	0.59	0.59	3.51%	689,373