Skip to main content
Julien Agro Infratech Limited (BOM:536073)
India flag India · Delayed Price · Currency is INR
1.980
-0.020 (-1.00%)
At close: Mar 10, 2026

Julien Agro Infratech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.982.031.952.002.001.01%296,190
Mar 6, 20261.902.031.901.981.981.02%56,986
Mar 5, 20262.012.031.901.961.96-0.51%161,396
Mar 4, 20261.952.041.941.971.97-0.51%127,409
Mar 2, 20261.832.111.831.981.98-166,188
Feb 27, 20262.092.091.971.981.98-1.00%278,566
Feb 26, 20261.972.031.972.002.00-41,581
Feb 25, 20262.042.041.962.002.001.01%90,241
Feb 24, 20261.972.061.971.981.98-1.00%166,885
Feb 23, 20262.012.101.972.002.00-0.50%127,369
Feb 20, 20262.092.122.002.012.01-3.83%139,508
Feb 19, 20262.052.142.012.092.091.95%171,717
Feb 18, 20262.062.112.012.052.05-1.44%204,487
Feb 17, 20262.142.142.022.082.083.48%228,731
Feb 16, 20262.052.071.882.012.01-0.50%233,435
Feb 13, 20262.002.051.962.022.02-135,562
Feb 12, 20262.002.072.002.022.02-0.98%122,316
Feb 11, 20262.102.121.812.042.04-2.86%322,255
Feb 10, 20262.082.132.062.102.100.96%181,088
Feb 9, 20262.052.102.052.082.081.46%100,122
Feb 6, 20262.052.092.022.052.05-55,647
Feb 5, 20262.042.092.042.052.050.49%104,387
Feb 4, 20262.002.102.002.042.042.00%144,971
Feb 3, 20261.962.041.962.002.00-183,080
Feb 2, 20262.072.071.922.002.00-3.38%156,332
Feb 1, 20262.002.121.982.072.071.47%86,079
Jan 30, 20261.972.201.952.042.043.55%347,662
Jan 29, 20261.942.001.941.971.971.55%176,950
Jan 28, 20261.941.981.901.941.940.52%103,043
Jan 27, 20261.991.991.911.931.93-3.02%88,891
Jan 23, 20262.002.011.961.991.99-1.00%141,774
Jan 22, 20261.872.201.872.012.017.49%498,554
Jan 21, 20261.861.891.811.871.870.54%200,602
Jan 20, 20261.961.961.811.861.86-5.10%286,358
Jan 19, 20261.862.021.861.961.96-2.97%182,917
Jan 16, 20262.032.062.002.022.02-0.49%105,538
Jan 14, 20262.042.072.002.032.03-0.49%171,019
Jan 13, 20262.022.072.002.042.04-88,608
Jan 12, 20262.082.121.822.042.04-1.92%411,018
Jan 9, 20262.192.252.052.082.08-5.02%665,870
Jan 8, 20262.062.232.062.192.194.29%321,070
Jan 7, 20262.102.112.032.102.10-0.47%467,741
Jan 6, 20262.142.192.102.112.11-1.86%341,587
Jan 5, 20262.192.192.112.152.15-1.83%320,934
Jan 2, 20262.162.222.112.192.191.39%471,997
Jan 1, 20262.212.242.142.162.16-2.26%572,109
Dec 31, 20252.262.262.162.212.21-2.64%501,223
Dec 30, 20252.342.372.212.272.27-2.99%392,254
Dec 29, 20252.392.472.202.342.34-3.31%265,533
Dec 26, 20252.502.542.382.422.42-3.20%240,727
Dec 24, 20252.542.582.472.502.50-0.79%263,431
Dec 23, 20252.552.602.512.522.52-1.18%201,427
Dec 22, 20252.522.662.512.552.55-0.78%421,910
Dec 19, 20252.462.572.462.572.571.58%105,641
Dec 18, 20252.552.552.432.532.53-0.78%109,105
Dec 17, 20252.572.602.412.552.55-0.78%175,580
Dec 16, 20252.612.622.562.572.57-1.91%154,252
Dec 15, 20252.642.682.582.622.620.38%202,744
Dec 12, 20252.562.642.542.612.611.16%68,343
Dec 11, 20252.602.612.402.582.58-1.15%184,711
Dec 10, 20252.572.662.572.612.61-0.76%110,671
Dec 9, 20252.602.692.592.632.63-160,246
Dec 8, 20252.612.702.612.632.63-2.95%151,325
Dec 5, 20252.702.782.632.712.71-1.81%223,854
Dec 4, 20252.762.842.632.762.76-2.13%249,364
Dec 3, 20252.613.002.612.822.827.22%418,949
Dec 2, 20252.382.652.352.632.639.13%266,843
Dec 1, 20252.662.662.212.412.41-9.74%983,752
Nov 28, 20252.702.702.602.672.67-1.11%155,378
Nov 27, 20252.792.792.522.702.70-3.23%465,047
Nov 26, 20252.802.812.752.792.79-0.71%183,633
Nov 25, 20252.802.882.752.812.810.36%144,767
Nov 24, 20252.802.902.702.802.80-0.71%261,396
Nov 21, 20252.842.882.752.822.82-0.70%198,825
Nov 20, 20252.782.902.782.842.840.71%254,494
Nov 19, 20252.802.872.732.822.82-0.70%157,880
Nov 18, 20252.902.952.722.842.84-2.41%279,713
Nov 17, 20253.003.082.812.912.91-4.59%518,794
Nov 14, 20253.083.082.993.053.05-0.97%440,020
Nov 13, 20252.933.092.913.083.087.32%781,360
Nov 12, 20252.572.952.572.872.878.30%475,886
Nov 11, 20252.612.682.612.652.65-1.49%272,460
Nov 10, 20252.712.812.622.692.69-4.27%590,345
Nov 7, 20252.902.902.782.812.81-3.44%418,950
Nov 6, 20252.972.972.892.912.91-2.02%326,481
Nov 4, 20252.983.002.922.972.97-1.00%307,266
Nov 3, 20253.063.062.983.003.00-1.96%597,554
Oct 31, 20253.163.233.033.063.06-3.47%1,040,716
Oct 30, 20253.373.473.143.173.16-5.93%2,167,292
Oct 29, 20253.483.503.303.373.36-1.17%1,229,555
Oct 28, 20253.513.533.353.413.40-3.67%1,304,860
Oct 27, 20253.633.993.423.543.53-1.67%1,853,831
Oct 24, 20253.603.693.463.603.59-1.10%941,309
Oct 23, 20253.703.753.403.643.63-2.93%998,430
Oct 21, 20253.703.853.663.753.744.75%841,585
Oct 20, 20253.563.743.293.583.571.13%1,159,158
Oct 17, 20253.443.593.203.543.532.02%1,057,429
Oct 16, 20253.703.953.403.473.46-6.22%1,576,692
Oct 15, 20253.503.803.363.703.694.52%532,658
Oct 14, 20253.533.653.403.543.53-1.12%624,339