Skip to main content
Julien Agro Infratech Limited (BOM:536073)
India flag India · Delayed Price · Currency is INR
1.640
-0.060 (-3.53%)
At close: Apr 28, 2026

Julien Agro Infratech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.701.721.621.641.64-3.53%678,766
Apr 27, 20261.671.721.661.701.70-261,147
Apr 24, 20261.771.791.691.701.70-3.41%1,105,328
Apr 23, 20261.772.001.751.761.76-2,069,118
Apr 22, 20261.811.811.731.761.76-2.22%817,960
Apr 21, 20261.811.821.761.801.80-298,140
Apr 20, 20261.861.891.801.801.80-2.70%777,836
Apr 17, 20261.901.941.831.851.85-2.63%1,204,390
Apr 16, 20261.951.981.871.901.90-1.55%703,536
Apr 15, 20261.962.021.901.931.93-3.50%775,349
Apr 13, 20262.002.021.952.002.00-0.50%41,205
Apr 10, 20261.962.021.952.012.012.55%69,061
Apr 9, 20262.022.021.951.961.96-2.97%274,267
Apr 8, 20261.992.051.982.022.021.51%161,821
Apr 7, 20261.922.001.921.991.991.53%114,526
Apr 6, 20261.881.991.861.961.964.26%88,827
Apr 2, 20261.831.921.831.881.88-2.59%120,895
Apr 1, 20261.811.971.811.931.935.46%98,301
Mar 30, 20261.901.901.821.831.83-3.17%164,581
Mar 27, 20261.831.951.831.891.89-2.07%275,984
Mar 25, 20261.951.971.821.931.93-1.03%124,351
Mar 24, 20261.951.981.811.951.95-1.52%194,280
Mar 23, 20262.002.001.941.981.98-1.00%212,529
Mar 20, 20261.982.001.982.002.001.01%54,114
Mar 19, 20261.962.001.961.981.98-1.00%97,759
Mar 18, 20261.982.001.952.002.001.01%56,713
Mar 17, 20262.002.011.971.981.98-1.00%60,472
Mar 16, 20262.072.071.952.002.00-1.48%116,620
Mar 13, 20261.952.081.952.032.032.01%198,417
Mar 12, 20262.052.051.991.991.99-1.97%41,089
Mar 11, 20262.002.051.982.032.032.53%193,110
Mar 10, 20262.032.031.951.981.98-1.00%226,484
Mar 9, 20261.982.031.952.002.001.01%296,190
Mar 6, 20261.902.031.901.981.981.02%56,986
Mar 5, 20262.012.031.901.961.96-0.51%161,396
Mar 4, 20261.952.041.941.971.97-0.51%127,409
Mar 2, 20261.832.111.831.981.98-166,188
Feb 27, 20262.092.091.971.981.98-1.00%278,566
Feb 26, 20261.972.031.972.002.00-41,581
Feb 25, 20262.042.041.962.002.001.01%90,241
Feb 24, 20261.972.061.971.981.98-1.00%166,885
Feb 23, 20262.012.101.972.002.00-0.50%127,369
Feb 20, 20262.092.122.002.012.01-3.83%139,508
Feb 19, 20262.052.142.012.092.091.95%171,717
Feb 18, 20262.062.112.012.052.05-1.44%204,487
Feb 17, 20262.142.142.022.082.083.48%228,731
Feb 16, 20262.052.071.882.012.01-0.50%233,435
Feb 13, 20262.002.051.962.022.02-135,562
Feb 12, 20262.002.072.002.022.02-0.98%122,316
Feb 11, 20262.102.121.812.042.04-2.86%322,255
Feb 10, 20262.082.132.062.102.100.96%181,088
Feb 9, 20262.052.102.052.082.081.46%100,122
Feb 6, 20262.052.092.022.052.05-55,647
Feb 5, 20262.042.092.042.052.050.49%104,387
Feb 4, 20262.002.102.002.042.042.00%144,971
Feb 3, 20261.962.041.962.002.00-183,080
Feb 2, 20262.072.071.922.002.00-3.38%156,332
Feb 1, 20262.002.121.982.072.071.47%86,079
Jan 30, 20261.972.201.952.042.043.55%347,662
Jan 29, 20261.942.001.941.971.971.55%176,950
Jan 28, 20261.941.981.901.941.940.52%103,043
Jan 27, 20261.991.991.911.931.93-3.02%88,891
Jan 23, 20262.002.011.961.991.99-1.00%141,774
Jan 22, 20261.872.201.872.012.017.49%498,554
Jan 21, 20261.861.891.811.871.870.54%200,602
Jan 20, 20261.961.961.811.861.86-5.10%286,358
Jan 19, 20261.862.021.861.961.96-2.97%182,917
Jan 16, 20262.032.062.002.022.02-0.49%105,538
Jan 14, 20262.042.072.002.032.03-0.49%171,019
Jan 13, 20262.022.072.002.042.04-88,608
Jan 12, 20262.082.121.822.042.04-1.92%411,018
Jan 9, 20262.192.252.052.082.08-5.02%665,870
Jan 8, 20262.062.232.062.192.194.29%321,070
Jan 7, 20262.102.112.032.102.10-0.47%467,741
Jan 6, 20262.142.192.102.112.11-1.86%341,587
Jan 5, 20262.192.192.112.152.15-1.83%320,934
Jan 2, 20262.162.222.112.192.191.39%471,997
Jan 1, 20262.212.242.142.162.16-2.26%572,109
Dec 31, 20252.262.262.162.212.21-2.64%501,223
Dec 30, 20252.342.372.212.272.27-2.99%392,254
Dec 29, 20252.392.472.202.342.34-3.31%265,533
Dec 26, 20252.502.542.382.422.42-3.20%240,727
Dec 24, 20252.542.582.472.502.50-0.79%263,431
Dec 23, 20252.552.602.512.522.52-1.18%201,427
Dec 22, 20252.522.662.512.552.55-0.78%421,910
Dec 19, 20252.462.572.462.572.571.58%105,641
Dec 18, 20252.552.552.432.532.53-0.78%109,105
Dec 17, 20252.572.602.412.552.55-0.78%175,580
Dec 16, 20252.612.622.562.572.57-1.91%154,252
Dec 15, 20252.642.682.582.622.620.38%202,744
Dec 12, 20252.562.642.542.612.611.16%68,343
Dec 11, 20252.602.612.402.582.58-1.15%184,711
Dec 10, 20252.572.662.572.612.61-0.76%110,671
Dec 9, 20252.602.692.592.632.63-160,246
Dec 8, 20252.612.702.612.632.63-2.95%151,325
Dec 5, 20252.702.782.632.712.71-1.81%223,854
Dec 4, 20252.762.842.632.762.76-2.13%249,364
Dec 3, 20252.613.002.612.822.827.22%418,949
Dec 2, 20252.382.652.352.632.639.13%266,843
Dec 1, 20252.662.662.212.412.41-9.74%983,752