JTL Defence Limited (BOM:537254)
India
· Delayed Price · Currency is INR 243.99
+11.61 (5.00%)
At close: Apr 28, 2026
JTL Defence Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 243.99 | 243.99 | 243.99 | 243.99 | 243.99 | 5.00% | 4,846 |
| Apr 27, 2026 | 221.32 | 232.38 | 221.32 | 232.38 | 232.38 | 3.00% | 38,376 |
| Nov 24, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | 16,708 |
| Nov 17, 2025 | 7.14 | 7.14 | 6.79 | 6.81 | 6.81 | -4.62% | 4,581 |
| Nov 10, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | 6,106 |
| Nov 3, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | 138,178 |