Skip to main content
B.C. Power Controls Limited (BOM:537766)
India flag India · Delayed Price · Currency is INR
1.660
-0.080 (-4.60%)
At close: Mar 9, 2026

B.C. Power Controls Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.661.731.661.661.66-4.60%165,699
Mar 6, 20261.751.771.711.741.74-25,133
Mar 5, 20261.701.741.671.741.742.35%140,236
Mar 4, 20261.751.751.661.701.70-1.16%121,437
Mar 2, 20261.741.741.681.721.72-2.27%137,062
Feb 27, 20261.801.801.761.761.76-30,478
Feb 26, 20261.791.851.761.761.76-2.22%65,569
Feb 25, 20261.861.861.781.801.80-1.64%43,427
Feb 24, 20261.881.881.771.831.83-1.08%76,880
Feb 23, 20261.931.941.811.851.85-1.07%64,512
Feb 20, 20261.881.931.851.871.87-0.53%77,480
Feb 19, 20261.971.971.861.881.88-2.59%86,414
Feb 18, 20261.942.001.901.931.93-0.52%83,475
Feb 17, 20261.971.971.931.941.94-52,347
Feb 16, 20261.981.991.871.941.94-0.51%91,684
Feb 13, 20261.971.971.881.951.950.52%53,905
Feb 12, 20261.921.981.921.941.940.52%82,866
Feb 11, 20261.941.981.911.931.930.52%44,719
Feb 10, 20261.981.981.911.921.921.05%120,391
Feb 9, 20261.911.911.841.901.90-0.52%54,249
Feb 6, 20261.951.951.861.911.91-13,902
Feb 5, 20261.941.941.851.911.911.06%40,498
Feb 4, 20261.891.921.841.891.891.07%69,457
Feb 3, 20261.871.951.851.871.87-57,218
Feb 2, 20261.961.961.821.871.87-0.53%29,377
Feb 1, 20261.841.911.841.881.882.17%158,686
Jan 30, 20261.831.861.781.841.841.66%173,754
Jan 29, 20261.861.861.771.811.81-2.16%224,589
Jan 28, 20261.861.921.811.851.85-0.54%103,353
Jan 27, 20261.861.931.771.861.860.54%144,373
Jan 23, 20261.831.931.831.851.85-2.12%38,402
Jan 22, 20261.811.941.801.891.891.61%90,093
Jan 21, 20261.871.941.841.861.86-2.62%98,983
Jan 20, 20261.991.991.861.911.91-2.05%114,817
Jan 19, 20261.981.981.911.951.95-1.52%56,342
Jan 16, 20261.982.001.951.981.98-37,248
Jan 14, 20261.992.011.931.981.982.59%111,307
Jan 13, 20261.992.031.921.931.93-3.02%62,190
Jan 12, 20262.082.081.941.991.99-2.45%151,576
Jan 9, 20261.942.091.942.042.040.99%59,312
Jan 8, 20262.092.111.992.022.02-2.42%64,154
Jan 7, 20262.132.132.022.072.07-1.90%67,147
Jan 6, 20262.082.162.052.112.11-138,524
Jan 5, 20262.162.162.072.112.11-0.47%51,452
Jan 2, 20262.192.192.042.122.12-0.93%161,832
Jan 1, 20262.162.162.122.142.14-0.93%55,222
Dec 31, 20252.232.232.112.162.16-0.92%129,098
Dec 30, 20252.172.252.082.182.180.93%149,249
Dec 29, 20251.972.161.972.162.164.85%420,155
Dec 26, 20252.082.112.052.062.06-0.48%112,518
Dec 24, 20252.172.222.052.072.07-2.82%107,388
Dec 23, 20252.202.202.052.132.130.95%81,914
Dec 22, 20252.082.142.002.112.113.43%136,731
Dec 19, 20252.052.111.962.042.04-0.49%107,607
Dec 18, 20252.082.112.002.052.05-0.97%79,406
Dec 17, 20252.052.121.982.072.072.48%99,881
Dec 16, 20252.122.131.982.022.02-2.88%117,643
Dec 15, 20252.082.162.042.082.08-2.80%129,505
Dec 12, 20252.172.212.142.142.14-4.89%106,439
Dec 11, 20252.262.482.252.252.25-9.64%997,401
Dec 10, 20252.252.492.192.492.4919.71%1,097,713
Dec 9, 20252.072.082.072.082.0819.54%246,853
Dec 8, 20251.741.741.741.741.744.82%139,225
Dec 5, 20251.761.781.621.661.66-2.35%114,573
Dec 4, 20251.691.771.681.701.700.59%98,930
Dec 3, 20251.661.711.661.691.69-2.87%184,771
Dec 2, 20251.741.741.741.741.74-4.92%59,101
Dec 1, 20251.831.841.831.831.83-4.69%127,358
Nov 28, 20251.921.921.921.921.92-4.95%125,707
Nov 27, 20252.022.032.022.022.02-4.72%95,056
Nov 26, 20252.122.122.122.122.12-4.93%5,951
Nov 25, 20252.232.232.232.232.23-4.70%16,497
Nov 24, 20252.342.342.342.342.34-4.88%6,659
Nov 21, 20252.462.462.462.462.46-4.65%4,951
Nov 20, 20252.582.582.582.582.58-4.80%12,337
Nov 19, 20252.712.712.712.712.71-4.91%18,862
Nov 18, 20252.983.132.852.852.85-5.00%1,282,467
Nov 17, 20252.523.002.503.003.0020.00%2,005,151
Nov 14, 20252.172.572.152.502.5016.28%1,257,081
Nov 13, 20252.102.192.012.152.158.04%548,430
Nov 12, 20251.852.141.851.991.998.74%683,522
Nov 11, 20251.831.891.571.831.83-2.14%257,557
Nov 10, 20251.971.971.661.871.87-3.61%181,391
Nov 7, 20251.931.961.911.941.940.52%49,875
Nov 6, 20251.961.971.921.931.93-1.53%61,877
Nov 4, 20251.971.991.951.961.96-0.51%101,496
Nov 3, 20251.951.991.951.971.97-80,698
Oct 31, 20251.941.971.931.971.973.14%104,047
Oct 30, 20251.961.971.901.911.91-1.04%126,381
Oct 29, 20251.961.971.921.931.93-2.03%92,959
Oct 28, 20251.951.991.901.971.97-134,960
Oct 27, 20252.002.001.951.971.97-1.01%74,065
Oct 24, 20251.992.011.961.991.991.02%99,155
Oct 23, 20251.962.001.951.971.97-1.50%68,931
Oct 21, 20251.992.001.912.002.001.52%19,548
Oct 20, 20252.002.001.931.971.97-0.51%45,552
Oct 17, 20251.941.991.931.981.980.51%39,924
Oct 16, 20252.002.001.931.971.97-48,399
Oct 15, 20251.932.001.931.971.970.51%48,923
Oct 14, 20252.032.031.901.961.96-2.49%103,361