Skip to main content
B.C. Power Controls Limited (BOM:537766)
India flag India · Delayed Price · Currency is INR
2.150
+0.010 (0.47%)
At close: Apr 28, 2026

B.C. Power Controls Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.172.172.112.152.150.47%132,504
Apr 27, 20262.142.202.122.142.14-154,965
Apr 24, 20262.192.192.102.142.14-0.47%51,681
Apr 23, 20262.162.172.102.152.151.42%101,339
Apr 22, 20262.202.232.102.122.12-2.75%164,129
Apr 21, 20262.202.202.122.182.181.87%35,494
Apr 20, 20262.182.242.102.142.14-1.83%140,086
Apr 17, 20262.212.302.002.182.18-3.11%113,726
Apr 16, 20262.202.312.202.252.250.90%162,004
Apr 15, 20262.142.342.132.232.235.69%216,283
Apr 13, 20262.192.292.102.112.11-3.65%156,575
Apr 10, 20262.182.442.002.192.192.34%242,722
Apr 9, 20262.222.552.002.142.140.47%542,241
Apr 8, 20261.992.171.812.132.1317.68%442,002
Apr 7, 20261.871.871.701.811.816.47%123,517
Apr 6, 20261.611.701.571.701.709.68%224,035
Apr 2, 20261.551.561.521.551.55-38,198
Apr 1, 20261.461.571.461.551.556.16%107,509
Mar 30, 20261.451.521.451.461.46-3.95%97,239
Mar 27, 20261.581.591.501.521.52-1.94%174,171
Mar 25, 20261.521.581.521.551.550.65%137,677
Mar 24, 20261.551.591.511.541.540.65%127,929
Mar 23, 20261.651.661.481.531.53-6.71%247,851
Mar 20, 20261.651.711.601.641.64-0.61%109,180
Mar 19, 20261.651.741.621.651.65-1.20%106,052
Mar 18, 20261.781.781.651.671.67-2.91%108,682
Mar 17, 20261.781.781.681.721.72-43,455
Mar 16, 20261.641.801.641.721.721.78%57,707
Mar 13, 20261.741.741.671.691.69-49,500
Mar 12, 20261.651.731.651.691.691.81%26,715
Mar 11, 20261.651.741.651.661.66-1.78%65,167
Mar 10, 20261.711.721.671.691.691.81%22,975
Mar 9, 20261.661.731.661.661.66-4.60%165,699
Mar 6, 20261.751.771.711.741.74-25,133
Mar 5, 20261.701.741.671.741.742.35%140,236
Mar 4, 20261.751.751.661.701.70-1.16%121,437
Mar 2, 20261.741.741.681.721.72-2.27%137,062
Feb 27, 20261.801.801.761.761.76-30,478
Feb 26, 20261.791.851.761.761.76-2.22%65,569
Feb 25, 20261.861.861.781.801.80-1.64%43,427
Feb 24, 20261.881.881.771.831.83-1.08%76,880
Feb 23, 20261.931.941.811.851.85-1.07%64,512
Feb 20, 20261.881.931.851.871.87-0.53%77,480
Feb 19, 20261.971.971.861.881.88-2.59%86,414
Feb 18, 20261.942.001.901.931.93-0.52%83,475
Feb 17, 20261.971.971.931.941.94-52,347
Feb 16, 20261.981.991.871.941.94-0.51%91,684
Feb 13, 20261.971.971.881.951.950.52%53,905
Feb 12, 20261.921.981.921.941.940.52%82,866
Feb 11, 20261.941.981.911.931.930.52%44,719
Feb 10, 20261.981.981.911.921.921.05%120,391
Feb 9, 20261.911.911.841.901.90-0.52%54,249
Feb 6, 20261.951.951.861.911.91-13,902
Feb 5, 20261.941.941.851.911.911.06%40,498
Feb 4, 20261.891.921.841.891.891.07%69,457
Feb 3, 20261.871.951.851.871.87-57,218
Feb 2, 20261.961.961.821.871.87-0.53%29,377
Feb 1, 20261.841.911.841.881.882.17%158,686
Jan 30, 20261.831.861.781.841.841.66%173,754
Jan 29, 20261.861.861.771.811.81-2.16%224,589
Jan 28, 20261.861.921.811.851.85-0.54%103,353
Jan 27, 20261.861.931.771.861.860.54%144,373
Jan 23, 20261.831.931.831.851.85-2.12%38,402
Jan 22, 20261.811.941.801.891.891.61%90,093
Jan 21, 20261.871.941.841.861.86-2.62%98,983
Jan 20, 20261.991.991.861.911.91-2.05%114,817
Jan 19, 20261.981.981.911.951.95-1.52%56,342
Jan 16, 20261.982.001.951.981.98-37,248
Jan 14, 20261.992.011.931.981.982.59%111,307
Jan 13, 20261.992.031.921.931.93-3.02%62,190
Jan 12, 20262.082.081.941.991.99-2.45%151,576
Jan 9, 20261.942.091.942.042.040.99%59,312
Jan 8, 20262.092.111.992.022.02-2.42%64,154
Jan 7, 20262.132.132.022.072.07-1.90%67,147
Jan 6, 20262.082.162.052.112.11-138,524
Jan 5, 20262.162.162.072.112.11-0.47%51,452
Jan 2, 20262.192.192.042.122.12-0.93%161,832
Jan 1, 20262.162.162.122.142.14-0.93%55,222
Dec 31, 20252.232.232.112.162.16-0.92%129,098
Dec 30, 20252.172.252.082.182.180.93%149,249
Dec 29, 20251.972.161.972.162.164.85%420,155
Dec 26, 20252.082.112.052.062.06-0.48%112,518
Dec 24, 20252.172.222.052.072.07-2.82%107,388
Dec 23, 20252.202.202.052.132.130.95%81,914
Dec 22, 20252.082.142.002.112.113.43%136,731
Dec 19, 20252.052.111.962.042.04-0.49%107,607
Dec 18, 20252.082.112.002.052.05-0.97%79,406
Dec 17, 20252.052.121.982.072.072.48%99,881
Dec 16, 20252.122.131.982.022.02-2.88%117,643
Dec 15, 20252.082.162.042.082.08-2.80%129,505
Dec 12, 20252.172.212.142.142.14-4.89%106,439
Dec 11, 20252.262.482.252.252.25-9.64%997,401
Dec 10, 20252.252.492.192.492.4919.71%1,097,713
Dec 9, 20252.072.082.072.082.0819.54%246,853
Dec 8, 20251.741.741.741.741.744.82%139,225
Dec 5, 20251.761.781.621.661.66-2.35%114,573
Dec 4, 20251.691.771.681.701.700.59%98,930
Dec 3, 20251.661.711.661.691.69-2.87%184,771
Dec 2, 20251.741.741.741.741.74-4.92%59,101
Dec 1, 20251.831.841.831.831.83-4.69%127,358