Skip to main content
AF Enterprises Limited (BOM:538351)
India flag India · Delayed Price · Currency is INR
1.920
+0.040 (2.13%)
At close: Apr 28, 2026

AF Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.941.941.851.901.90-1.04%27,911
Apr 28, 20261.951.951.901.921.922.13%30,138
Apr 27, 20261.981.981.821.881.88-1.57%60,381
Apr 24, 20262.012.011.871.911.91-2.55%74,134
Apr 23, 20262.002.021.911.961.96-2.00%30,523
Apr 22, 20262.022.041.892.002.001.01%60,284
Apr 21, 20261.992.091.941.981.98-2.94%30,239
Apr 20, 20262.072.071.902.042.042.51%75,755
Apr 17, 20262.122.181.981.991.99-4.33%218,960
Apr 16, 20262.122.121.932.082.082.97%39,615
Apr 15, 20261.992.031.852.022.024.12%213,212
Apr 13, 20262.002.051.871.941.94-1.02%73,474
Apr 10, 20261.951.991.831.961.962.08%175,324
Apr 9, 20261.961.961.791.921.922.13%77,472
Apr 8, 20262.052.051.881.881.88-4.57%351,124
Apr 7, 20262.022.021.841.971.972.07%38,697
Apr 6, 20261.951.961.801.931.933.21%20,325
Apr 2, 20261.901.901.851.871.87-1.06%32,083
Apr 1, 20261.891.921.751.891.893.28%26,355
Mar 30, 20261.971.971.811.831.83-3.68%77,789
Mar 27, 20261.862.021.861.901.90-2.56%41,939
Mar 25, 20262.072.071.901.951.95-2.01%45,306
Mar 24, 20261.902.031.851.991.992.58%22,339
Mar 23, 20261.911.991.911.941.94-3.48%14,495
Mar 20, 20261.962.051.962.012.012.03%18,846
Mar 19, 20261.982.021.891.971.97-0.51%62,829
Mar 18, 20262.052.051.871.981.981.02%142,550
Mar 17, 20261.901.981.861.961.963.16%14,402
Mar 16, 20261.952.001.901.901.90-5.00%52,823
Mar 13, 20262.022.082.002.002.00-9,504
Mar 12, 20261.952.021.952.002.002.56%19,413
Mar 11, 20261.952.001.951.951.951.04%79,622
Mar 10, 20261.871.961.861.931.93-0.52%23,519
Mar 9, 20262.102.101.901.941.94-3.00%32,270
Mar 6, 20262.062.101.992.002.00-4.31%184,060
Mar 5, 20262.292.292.092.092.09-4.57%55,644
Mar 4, 20262.122.212.122.192.19-1.79%99,666
Mar 2, 20262.342.342.232.232.23-4.70%9,030
Feb 27, 20262.222.402.222.342.340.43%12,965
Feb 26, 20262.302.402.282.332.331.30%3,426
Feb 25, 20262.422.422.232.302.30-1.29%31,126
Feb 24, 20262.232.342.152.332.333.10%86,639
Feb 23, 20262.422.422.232.262.26-3.42%12,545
Feb 20, 20262.482.482.292.342.34-1.27%22,008
Feb 19, 20262.482.482.282.372.37-0.42%22,104
Feb 18, 20262.232.412.232.382.383.03%55,102
Feb 17, 20262.342.342.212.312.313.59%13,257
Feb 16, 20262.232.382.232.232.23-4.29%31,636
Feb 13, 20262.392.392.232.332.33-0.43%9,241
Feb 12, 20262.192.352.192.342.341.74%11,044
Feb 11, 20262.332.352.262.302.30-1.29%21,541
Feb 10, 20262.302.352.252.332.33-8,671
Feb 9, 20262.342.372.232.332.331.75%23,740
Feb 6, 20262.322.402.212.292.29-0.43%26,461
Feb 5, 20262.242.302.092.302.304.55%27,229
Feb 4, 20262.232.352.162.202.20-2.22%25,530
Feb 3, 20262.202.302.152.252.250.90%32,851
Feb 2, 20262.342.362.192.232.23-3.04%14,856
Feb 1, 20262.302.322.152.302.304.07%57,076
Jan 30, 20262.372.372.152.212.21-2.21%55,928
Jan 29, 20262.242.352.142.262.260.44%42,556
Jan 28, 20262.382.382.172.252.25-1.32%51,554
Jan 27, 20262.252.442.222.282.28-2.15%57,681
Jan 23, 20262.302.402.212.332.331.30%20,727
Jan 22, 20262.322.392.232.302.30-0.86%34,804
Jan 21, 20262.232.382.162.322.322.20%54,291
Jan 20, 20262.312.342.222.272.27-2.58%36,310
Jan 19, 20262.392.392.282.332.33-2.51%18,798
Jan 16, 20262.242.462.242.392.391.70%142,712
Jan 14, 20262.522.522.292.352.35-2.08%60,896
Jan 13, 20262.452.472.302.402.400.84%13,603
Jan 12, 20262.312.422.212.382.383.03%23,768
Jan 9, 20262.312.512.312.312.31-4.94%80,173
Jan 8, 20262.602.602.432.432.43-4.71%25,010
Jan 7, 20262.582.582.382.552.553.66%237,599
Jan 6, 20262.372.462.352.462.464.68%83,946
Jan 5, 20262.352.352.292.352.354.91%138,933
Jan 2, 20262.242.242.242.242.244.67%10,717
Jan 1, 20262.142.142.142.142.144.90%17,121
Dec 29, 20251.892.071.892.042.043.03%117,196
Dec 22, 20251.981.981.981.981.98-4.81%66,389
Dec 15, 20252.082.082.082.082.08-4.59%9,510
Dec 8, 20252.182.182.182.182.18-4.80%1,595
Dec 1, 20252.292.292.292.292.29-4.98%4,109
Nov 24, 20252.412.412.412.412.41-4.74%2,225
Nov 17, 20252.532.532.532.532.53-4.89%302
Nov 12, 20252.802.802.662.662.66-5.00%43,929
Nov 11, 20252.812.812.552.802.804.48%517,511
Nov 10, 20252.682.682.682.682.684.69%46,691
Nov 7, 20252.562.562.562.562.564.92%19,043
Nov 6, 20252.442.442.442.442.444.72%13,045
Nov 4, 20252.322.332.322.332.334.95%33,118