Incredible Industries Limited (BOM:538365)
India
· Delayed Price · Currency is INR 35.99
+1.70 (4.96%)
At close: Apr 28, 2026
Incredible Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 35.90 | 35.99 | 35.81 | 35.99 | 35.99 | 4.96% | 1,102 |
| Apr 27, 2026 | 36.56 | 36.56 | 33.95 | 34.29 | 34.29 | -7.30% | 1,176 |
| Apr 23, 2026 | 35.10 | 36.99 | 34.63 | 36.99 | 36.99 | -1.33% | 535 |
| Apr 21, 2026 | 37.59 | 37.59 | 36.00 | 37.49 | 37.49 | 4.14% | 22 |
| Apr 20, 2026 | 34.60 | 37.00 | 34.60 | 36.00 | 36.00 | -2.70% | 707 |
| Apr 17, 2026 | 37.00 | 37.00 | 35.70 | 37.00 | 37.00 | 0.93% | 156 |
| Apr 16, 2026 | 37.27 | 37.27 | 36.65 | 36.66 | 36.66 | 5.44% | 46 |
| Apr 15, 2026 | 33.30 | 37.50 | 33.30 | 34.77 | 34.77 | -2.33% | 9,744 |
| Apr 13, 2026 | 41.00 | 41.00 | 35.35 | 35.60 | 35.60 | 3.52% | 3,208 |
| Apr 10, 2026 | 34.59 | 36.29 | 32.95 | 34.39 | 34.39 | -0.75% | 7,826 |
| Apr 9, 2026 | 33.56 | 34.85 | 33.56 | 34.65 | 34.65 | 1.20% | 1,405 |
| Apr 8, 2026 | 34.43 | 34.49 | 33.72 | 34.24 | 34.24 | 5.26% | 515 |
| Apr 7, 2026 | 33.25 | 33.99 | 31.90 | 32.53 | 32.53 | -0.21% | 531 |
| Apr 6, 2026 | 36.80 | 36.80 | 29.60 | 32.60 | 32.60 | 3.00% | 132 |
| Apr 2, 2026 | 30.35 | 34.60 | 30.35 | 31.65 | 31.65 | 9.63% | 30 |
| Apr 1, 2026 | 30.95 | 32.99 | 28.66 | 28.87 | 28.87 | 0.07% | 3,282 |
| Mar 30, 2026 | 26.00 | 30.00 | 26.00 | 28.85 | 28.85 | -3.90% | 591 |
| Mar 27, 2026 | 30.00 | 31.03 | 30.00 | 30.02 | 30.02 | -3.60% | 935 |
| Mar 25, 2026 | 33.86 | 33.86 | 29.90 | 31.14 | 31.14 | -4.48% | 343,766 |
| Mar 24, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 5.03% | 1 |
| Mar 23, 2026 | 32.40 | 32.40 | 31.00 | 31.04 | 31.04 | -7.56% | 212 |
| Mar 20, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 3.01% | 3 |
| Mar 19, 2026 | 33.49 | 33.49 | 32.60 | 32.60 | 32.60 | - | 709 |
| Mar 18, 2026 | 36.48 | 36.48 | 32.12 | 32.60 | 32.60 | -5.48% | 176 |
| Mar 17, 2026 | 33.42 | 34.98 | 32.71 | 34.49 | 34.49 | 4.04% | 4,624 |
| Mar 16, 2026 | 33.09 | 35.94 | 32.24 | 33.15 | 33.15 | -2.21% | 3,983 |
| Mar 13, 2026 | 34.65 | 34.65 | 32.75 | 33.90 | 33.90 | 3.51% | 5,811 |
| Mar 12, 2026 | 32.40 | 34.65 | 32.40 | 32.75 | 32.75 | -5.48% | 5,943 |
| Mar 11, 2026 | 33.00 | 35.65 | 33.00 | 34.65 | 34.65 | -0.43% | 37,811 |
| Mar 10, 2026 | 33.85 | 34.80 | 33.00 | 34.80 | 34.80 | 11.79% | 9,525 |
| Mar 9, 2026 | 33.86 | 33.86 | 31.08 | 31.13 | 31.13 | -5.81% | 2,301 |
| Mar 6, 2026 | 34.88 | 34.88 | 32.91 | 33.05 | 33.05 | -2.88% | 833 |
| Mar 5, 2026 | 34.48 | 38.50 | 32.90 | 34.03 | 34.03 | 2.04% | 137,027 |
| Mar 4, 2026 | 33.00 | 33.68 | 32.26 | 33.35 | 33.35 | -4.71% | 3,487 |
| Mar 2, 2026 | 35.00 | 35.19 | 31.93 | 35.00 | 35.00 | -2.48% | 8,263 |
| Feb 26, 2026 | 36.98 | 36.98 | 35.22 | 35.89 | 35.89 | -1.67% | 987 |
| Feb 25, 2026 | 36.98 | 36.98 | 34.28 | 36.50 | 36.50 | 2.93% | 1,186 |
| Feb 24, 2026 | 34.71 | 36.09 | 32.82 | 35.46 | 35.46 | -3.88% | 29 |
| Feb 23, 2026 | 37.09 | 37.09 | 36.33 | 36.89 | 36.89 | 5.04% | 25 |
| Feb 20, 2026 | 35.85 | 36.97 | 34.90 | 35.12 | 35.12 | 1.18% | 25 |
| Feb 19, 2026 | 36.35 | 36.60 | 34.71 | 34.71 | 34.71 | -6.69% | 371 |
| Feb 18, 2026 | 36.47 | 39.00 | 36.30 | 37.20 | 37.20 | 0.98% | 4 |
| Feb 17, 2026 | 35.57 | 36.84 | 35.57 | 36.84 | 36.84 | 3.57% | 122 |
| Feb 16, 2026 | 36.67 | 36.68 | 35.52 | 35.57 | 35.57 | -4.54% | 564 |
| Feb 13, 2026 | 35.67 | 37.99 | 35.60 | 37.26 | 37.26 | 4.34% | 2,897 |
| Feb 12, 2026 | 37.00 | 38.47 | 34.60 | 35.71 | 35.71 | -4.16% | 8,265 |
| Feb 11, 2026 | 43.87 | 43.87 | 36.57 | 37.26 | 37.26 | -0.19% | 16 |
| Feb 10, 2026 | 38.90 | 38.90 | 37.00 | 37.33 | 37.33 | -0.72% | 1,437 |
| Feb 9, 2026 | 37.55 | 37.60 | 37.55 | 37.60 | 37.60 | 0.94% | 4 |
| Feb 6, 2026 | 36.31 | 37.25 | 35.82 | 37.25 | 37.25 | -0.59% | 670 |
| Feb 5, 2026 | 36.80 | 37.47 | 36.80 | 37.47 | 37.47 | -0.95% | 1,371 |
| Feb 4, 2026 | 37.00 | 38.70 | 37.00 | 37.83 | 37.83 | -0.89% | 3,535 |
| Feb 3, 2026 | 34.50 | 39.24 | 34.50 | 38.17 | 38.17 | 2.44% | 1,663 |
| Feb 2, 2026 | 35.85 | 38.10 | 35.85 | 37.26 | 37.26 | 0.16% | 29,186 |
| Feb 1, 2026 | 37.70 | 37.70 | 36.30 | 37.20 | 37.20 | -8.58% | 1,210 |
| Jan 30, 2026 | 37.05 | 44.50 | 36.90 | 40.69 | 40.69 | 7.28% | 8,572 |
| Jan 29, 2026 | 36.02 | 39.00 | 36.02 | 37.93 | 37.93 | 2.65% | 4,664 |
| Jan 28, 2026 | 34.10 | 37.67 | 34.10 | 36.95 | 36.95 | 0.43% | 1,257 |
| Jan 27, 2026 | 36.43 | 36.79 | 36.43 | 36.79 | 36.79 | -0.03% | 501 |
| Jan 23, 2026 | 37.80 | 37.80 | 35.90 | 36.80 | 36.80 | - | 17 |
| Jan 22, 2026 | 35.85 | 37.85 | 35.08 | 36.80 | 36.80 | 4.31% | 253 |
| Jan 21, 2026 | 36.30 | 36.30 | 34.20 | 35.28 | 35.28 | -4.78% | 40 |
| Jan 20, 2026 | 36.90 | 37.29 | 36.00 | 37.05 | 37.05 | 1.23% | 3,210 |
| Jan 19, 2026 | 37.92 | 37.92 | 36.60 | 36.60 | 36.60 | -1.08% | 557 |
| Jan 16, 2026 | 35.59 | 37.60 | 35.59 | 37.00 | 37.00 | 1.43% | 518 |
| Jan 14, 2026 | 36.63 | 38.10 | 35.70 | 36.48 | 36.48 | -1.41% | 439 |
| Jan 13, 2026 | 37.78 | 38.72 | 36.20 | 37.00 | 37.00 | -2.37% | 1,030 |
| Jan 12, 2026 | 38.70 | 38.70 | 35.50 | 37.90 | 37.90 | -0.11% | 6,028 |
| Jan 9, 2026 | 39.45 | 39.45 | 37.00 | 37.94 | 37.94 | -2.19% | 632 |
| Jan 8, 2026 | 35.99 | 39.03 | 35.99 | 38.79 | 38.79 | 1.60% | 3,333 |
| Jan 7, 2026 | 39.47 | 39.47 | 36.30 | 38.18 | 38.18 | -6.26% | 2,535 |
| Jan 6, 2026 | 39.71 | 40.74 | 39.51 | 40.73 | 40.73 | 5.22% | 543 |
| Jan 5, 2026 | 38.92 | 40.30 | 38.30 | 38.71 | 38.71 | -6.27% | 1,885 |
| Jan 2, 2026 | 47.44 | 47.44 | 40.56 | 41.30 | 41.30 | 1.98% | 52 |
| Jan 1, 2026 | 46.89 | 46.89 | 40.00 | 40.50 | 40.50 | 0.25% | 524 |
| Dec 31, 2025 | 41.50 | 41.50 | 40.01 | 40.40 | 40.40 | -0.49% | 5 |
| Dec 30, 2025 | 39.71 | 42.62 | 39.41 | 40.60 | 40.60 | 1.30% | 6,461 |
| Dec 29, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - | 1,250 |
| Dec 26, 2025 | 41.40 | 41.40 | 40.08 | 40.08 | 40.08 | -1.26% | 386 |
| Dec 24, 2025 | 39.49 | 41.09 | 39.49 | 40.59 | 40.59 | -1.12% | 456 |
| Dec 23, 2025 | 41.10 | 41.10 | 39.89 | 41.05 | 41.05 | -1.01% | 23 |
| Dec 22, 2025 | 40.76 | 41.47 | 40.76 | 41.47 | 41.47 | 0.73% | 7 |
| Dec 19, 2025 | 38.85 | 41.78 | 38.85 | 41.17 | 41.17 | 4.89% | 1,807 |
| Dec 18, 2025 | 42.00 | 42.00 | 39.25 | 39.25 | 39.25 | -10.29% | 981 |
| Dec 17, 2025 | 41.30 | 43.75 | 40.65 | 43.75 | 43.75 | 6.22% | 3,945 |
| Dec 16, 2025 | 46.89 | 46.89 | 40.77 | 41.19 | 41.19 | 2.56% | 705 |
| Dec 15, 2025 | 37.70 | 41.80 | 37.70 | 40.16 | 40.16 | -1.42% | 338 |
| Dec 12, 2025 | 47.99 | 47.99 | 39.35 | 40.74 | 40.74 | 0.67% | 569 |
| Dec 11, 2025 | 40.54 | 40.77 | 39.51 | 40.47 | 40.47 | -1.96% | 1,727 |
| Dec 10, 2025 | 39.45 | 41.28 | 39.15 | 41.28 | 41.28 | 3.20% | 858 |
| Dec 9, 2025 | 45.48 | 45.48 | 39.85 | 40.00 | 40.00 | 1.55% | 11,302 |
| Dec 8, 2025 | 42.00 | 42.00 | 37.46 | 39.39 | 39.39 | 3.99% | 459 |
| Dec 5, 2025 | 38.50 | 38.50 | 37.50 | 37.88 | 37.88 | -1.61% | 1,593 |
| Dec 4, 2025 | 43.00 | 44.80 | 38.24 | 38.50 | 38.50 | -4.75% | 1,424 |
| Dec 3, 2025 | 39.99 | 40.72 | 39.99 | 40.42 | 40.42 | 1.08% | 26 |
| Dec 2, 2025 | 41.19 | 41.19 | 39.51 | 39.99 | 39.99 | -0.02% | 516 |
| Dec 1, 2025 | 37.50 | 44.00 | 37.50 | 40.00 | 40.00 | -1.23% | 1,338 |
| Nov 28, 2025 | 41.16 | 41.16 | 40.01 | 40.50 | 40.50 | -1.60% | 1,102 |
| Nov 27, 2025 | 41.75 | 41.75 | 40.01 | 41.16 | 41.16 | -0.82% | 570 |
| Nov 26, 2025 | 40.84 | 41.86 | 40.70 | 41.50 | 41.50 | 1.62% | 703 |