Skip to main content
Ultracab (India) Limited (BOM:538706)
India flag India · Delayed Price · Currency is INR
7.00
+0.07 (1.01%)
At close: Mar 6, 2026

Ultracab (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20267.167.186.777.007.001.01%108,583
Mar 5, 20266.777.006.776.936.932.06%141,627
Mar 4, 20266.817.156.506.796.79-3.96%324,293
Mar 2, 20267.007.206.957.077.07-0.98%231,716
Feb 27, 20267.417.417.107.147.14-1.79%146,544
Feb 26, 20267.547.547.057.277.27-1.76%92,677
Feb 25, 20267.447.457.247.407.400.41%140,433
Feb 24, 20267.357.537.167.377.370.55%83,564
Feb 23, 20267.607.807.127.337.33-3.55%169,983
Feb 20, 20267.577.867.547.607.600.13%95,330
Feb 19, 20267.687.877.507.597.59-1.94%88,857
Feb 18, 20267.987.997.007.747.74-1.28%207,021
Feb 17, 20267.907.907.727.847.84-135,220
Feb 16, 20267.827.947.617.847.843.84%163,994
Feb 13, 20267.907.907.507.557.55-1.05%167,670
Feb 12, 20267.717.787.607.637.63-2.05%80,288
Feb 11, 20267.947.947.607.797.79-1.27%157,225
Feb 10, 20267.677.927.617.897.892.87%113,926
Feb 9, 20267.707.997.557.677.671.46%219,473
Feb 6, 20267.807.807.537.567.56-1.43%108,267
Feb 5, 20267.767.867.597.677.67-0.90%79,410
Feb 4, 20267.898.017.707.747.74-1.90%195,538
Feb 3, 20267.808.487.507.897.892.20%185,661
Feb 2, 20267.907.907.707.727.72-2.15%86,147
Feb 1, 20267.707.997.707.897.890.77%78,301
Jan 30, 20267.707.907.617.837.830.13%183,164
Jan 29, 20267.968.077.667.827.82-1.01%117,269
Jan 28, 20268.328.327.617.907.90-1.86%212,680
Jan 27, 20268.488.487.908.058.050.50%121,154
Jan 23, 20268.098.207.918.018.011.14%88,560
Jan 22, 20268.028.267.827.927.92-0.38%156,200
Jan 21, 20268.258.297.907.957.95-3.75%183,399
Jan 20, 20268.308.448.208.268.26-0.48%119,058
Jan 19, 20268.548.548.298.308.30-3.26%161,201
Jan 16, 20268.598.668.418.588.58-0.12%98,124
Jan 14, 20268.418.658.418.598.590.59%78,980
Jan 13, 20268.368.618.368.548.540.59%78,267
Jan 12, 20268.518.758.318.498.49-0.47%63,852
Jan 9, 20268.988.988.518.538.53-3.83%147,996
Jan 8, 20268.929.008.578.878.870.80%161,735
Jan 7, 20268.959.038.708.808.80-0.90%143,483
Jan 6, 20268.738.908.608.888.882.42%156,223
Jan 5, 20268.648.758.508.678.670.70%105,273
Jan 2, 20268.638.698.448.618.610.23%90,928
Jan 1, 20268.548.728.528.598.590.59%63,653
Dec 31, 20258.758.758.488.548.54-1.16%130,473
Dec 30, 20258.438.698.408.648.642.25%71,972
Dec 29, 20258.418.578.418.458.45-0.47%124,151
Dec 26, 20258.528.658.418.498.49-1.62%128,583
Dec 24, 20258.928.968.528.638.63-0.92%113,272
Dec 23, 20258.608.988.408.718.713.20%90,363
Dec 22, 20258.518.638.258.448.44-0.82%255,654
Dec 19, 20258.848.848.478.518.51-2.07%200,141
Dec 18, 20258.698.838.518.698.69-0.23%58,148
Dec 17, 20258.878.948.658.718.71-0.57%114,801
Dec 16, 20258.819.048.718.768.76-2.12%71,069
Dec 15, 20258.909.008.848.958.951.36%146,722
Dec 12, 20258.908.958.678.838.830.23%67,863
Dec 11, 20258.778.898.618.818.810.34%31,939
Dec 10, 20258.758.998.508.788.781.86%94,583
Dec 9, 20258.568.698.328.628.620.94%119,287
Dec 8, 20258.428.768.308.548.54-0.23%103,713
Dec 5, 20258.798.838.458.568.56-2.06%112,967
Dec 4, 20258.858.858.608.748.74-0.57%104,469
Dec 3, 20258.728.858.658.798.790.11%65,612
Dec 2, 20258.808.958.648.788.78-0.79%120,669
Dec 1, 20259.009.058.838.858.85-0.90%89,228
Nov 28, 20258.919.048.918.938.930.11%55,527
Nov 27, 20258.919.078.818.928.92-0.22%106,962
Nov 26, 20258.979.088.808.948.94-0.33%80,223
Nov 25, 20259.079.078.668.978.97-0.44%53,887
Nov 24, 20259.159.158.659.019.01-95,128
Nov 21, 20258.869.128.869.019.01-0.22%140,157
Nov 20, 20259.139.148.629.039.03-0.11%108,962
Nov 19, 20259.159.159.009.049.04-0.22%120,901
Nov 18, 20259.149.158.979.069.060.22%131,291
Nov 17, 20259.059.208.989.049.04-1.20%290,411
Nov 14, 20259.209.259.049.159.150.44%143,118
Nov 13, 20259.109.389.039.119.11-0.65%376,923
Nov 12, 20259.599.609.069.179.17-2.86%230,489
Nov 11, 20259.8010.009.039.449.44-7.36%779,233
Nov 10, 202510.2510.6310.1310.1910.19-2.39%221,797
Nov 7, 202510.2110.5010.0210.4410.440.38%176,538
Nov 6, 202510.1710.9910.1710.4010.401.27%281,803
Nov 4, 202510.4810.4910.2010.2710.27-1.06%159,938
Nov 3, 202510.6510.659.9210.3810.38-1.14%284,654
Oct 31, 202510.3310.6110.3310.5010.500.10%143,544
Oct 30, 202510.5510.6810.2510.4910.49-0.19%259,835
Oct 29, 202510.4910.6910.4010.5110.511.15%618,549
Oct 28, 20259.6710.509.6710.3910.396.13%497,903
Oct 27, 202510.1010.299.529.799.79-2.49%181,664
Oct 24, 202510.0910.1810.0010.0410.04-1.57%137,795
Oct 23, 202510.2910.3910.0110.2010.20-0.78%217,834
Oct 21, 202510.0310.2910.0310.2810.282.49%97,105
Oct 20, 202510.2210.479.9010.0310.03-1.08%276,711
Oct 17, 202510.4610.4810.0010.1410.14-2.50%368,760
Oct 16, 202510.2510.8010.2510.4010.402.26%734,445
Oct 15, 202510.1810.449.8010.1710.171.90%704,567
Oct 14, 20259.5810.069.359.989.986.06%613,399
Oct 13, 20259.319.609.309.419.410.97%103,185