Skip to main content
Ultracab (India) Limited (BOM:538706)
India flag India · Delayed Price · Currency is INR
7.65
0.00 (0.00%)
At close: Apr 28, 2026

Ultracab (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20267.757.937.507.867.862.75%158,273
Apr 28, 20267.517.777.437.657.65-103,750
Apr 27, 20267.437.757.127.657.653.10%147,990
Apr 24, 20267.697.797.367.427.42-1.59%68,903
Apr 23, 20267.587.827.337.547.54-0.53%169,216
Apr 22, 20267.597.757.507.587.58-0.13%72,075
Apr 21, 20267.517.737.507.597.59-95,861
Apr 20, 20267.647.797.467.597.59-0.26%160,951
Apr 17, 20267.757.827.507.617.61-0.78%138,639
Apr 16, 20267.827.967.507.677.67-1.79%115,635
Apr 15, 20267.527.897.477.817.815.83%123,873
Apr 13, 20267.657.747.047.387.38-4.28%118,248
Apr 10, 20267.707.937.607.717.710.39%128,267
Apr 9, 20267.717.987.517.687.681.72%160,919
Apr 8, 20267.148.257.147.557.557.55%424,706
Apr 7, 20266.867.156.867.027.021.89%123,950
Apr 6, 20266.837.106.126.896.894.08%133,742
Apr 2, 20266.287.206.076.626.625.41%190,734
Apr 1, 20265.906.335.756.286.2815.44%307,565
Mar 30, 20265.616.095.305.445.44-7.17%329,642
Mar 27, 20266.206.345.795.865.86-5.79%468,026
Mar 25, 20266.046.456.006.226.220.97%275,426
Mar 24, 20266.117.305.256.166.160.65%603,699
Mar 23, 20266.276.436.016.126.12-6.28%260,760
Mar 20, 20266.416.686.416.536.532.83%135,127
Mar 19, 20266.526.786.206.356.35-7.16%695,682
Mar 18, 20266.366.856.246.846.847.89%248,218
Mar 17, 20266.386.496.246.346.341.12%186,439
Mar 16, 20266.686.696.036.276.27-0.79%216,925
Mar 13, 20266.556.676.276.326.32-3.36%254,323
Mar 12, 20266.696.706.456.546.54-0.30%223,867
Mar 11, 20266.976.986.506.566.56-3.81%320,551
Mar 10, 20266.786.956.756.826.821.34%97,371
Mar 9, 20266.637.006.636.736.73-3.86%84,374
Mar 6, 20267.167.186.777.007.001.01%108,583
Mar 5, 20266.777.006.776.936.932.06%141,627
Mar 4, 20266.817.156.506.796.79-3.96%324,293
Mar 2, 20267.007.206.957.077.07-0.98%231,716
Feb 27, 20267.417.417.107.147.14-1.79%146,544
Feb 26, 20267.547.547.057.277.27-1.76%92,677
Feb 25, 20267.447.457.247.407.400.41%140,433
Feb 24, 20267.357.537.167.377.370.55%83,564
Feb 23, 20267.607.807.127.337.33-3.55%169,983
Feb 20, 20267.577.867.547.607.600.13%95,330
Feb 19, 20267.687.877.507.597.59-1.94%88,857
Feb 18, 20267.987.997.007.747.74-1.28%207,021
Feb 17, 20267.907.907.727.847.84-135,220
Feb 16, 20267.827.947.617.847.843.84%163,994
Feb 13, 20267.907.907.507.557.55-1.05%167,670
Feb 12, 20267.717.787.607.637.63-2.05%80,288
Feb 11, 20267.947.947.607.797.79-1.27%157,225
Feb 10, 20267.677.927.617.897.892.87%113,926
Feb 9, 20267.707.997.557.677.671.46%219,473
Feb 6, 20267.807.807.537.567.56-1.43%108,267
Feb 5, 20267.767.867.597.677.67-0.90%79,410
Feb 4, 20267.898.017.707.747.74-1.90%195,538
Feb 3, 20267.808.487.507.897.892.20%185,661
Feb 2, 20267.907.907.707.727.72-2.15%86,147
Feb 1, 20267.707.997.707.897.890.77%78,301
Jan 30, 20267.707.907.617.837.830.13%183,164
Jan 29, 20267.968.077.667.827.82-1.01%117,269
Jan 28, 20268.328.327.617.907.90-1.86%212,680
Jan 27, 20268.488.487.908.058.050.50%121,154
Jan 23, 20268.098.207.918.018.011.14%88,560
Jan 22, 20268.028.267.827.927.92-0.38%156,200
Jan 21, 20268.258.297.907.957.95-3.75%183,399
Jan 20, 20268.308.448.208.268.26-0.48%119,058
Jan 19, 20268.548.548.298.308.30-3.26%161,201
Jan 16, 20268.598.668.418.588.58-0.12%98,124
Jan 14, 20268.418.658.418.598.590.59%78,980
Jan 13, 20268.368.618.368.548.540.59%78,267
Jan 12, 20268.518.758.318.498.49-0.47%63,852
Jan 9, 20268.988.988.518.538.53-3.83%147,996
Jan 8, 20268.929.008.578.878.870.80%161,735
Jan 7, 20268.959.038.708.808.80-0.90%143,483
Jan 6, 20268.738.908.608.888.882.42%156,223
Jan 5, 20268.648.758.508.678.670.70%105,273
Jan 2, 20268.638.698.448.618.610.23%90,928
Jan 1, 20268.548.728.528.598.590.59%63,653
Dec 31, 20258.758.758.488.548.54-1.16%130,473
Dec 30, 20258.438.698.408.648.642.25%71,972
Dec 29, 20258.418.578.418.458.45-0.47%124,151
Dec 26, 20258.528.658.418.498.49-1.62%128,583
Dec 24, 20258.928.968.528.638.63-0.92%113,272
Dec 23, 20258.608.988.408.718.713.20%90,363
Dec 22, 20258.518.638.258.448.44-0.82%255,654
Dec 19, 20258.848.848.478.518.51-2.07%200,141
Dec 18, 20258.698.838.518.698.69-0.23%58,148
Dec 17, 20258.878.948.658.718.71-0.57%114,801
Dec 16, 20258.819.048.718.768.76-2.12%71,069
Dec 15, 20258.909.008.848.958.951.36%146,722
Dec 12, 20258.908.958.678.838.830.23%67,863
Dec 11, 20258.778.898.618.818.810.34%31,939
Dec 10, 20258.758.998.508.788.781.86%94,583
Dec 9, 20258.568.698.328.628.620.94%119,287
Dec 8, 20258.428.768.308.548.54-0.23%103,713
Dec 5, 20258.798.838.458.568.56-2.06%112,967
Dec 4, 20258.858.858.608.748.74-0.57%104,469
Dec 3, 20258.728.858.658.798.790.11%65,612
Dec 2, 20258.808.958.648.788.78-0.79%120,669