Skip to main content
Sellwin Traders Limited (BOM:538875)
India flag India · Delayed Price · Currency is INR
6.64
+0.22 (3.43%)
At close: Mar 9, 2026

Sellwin Traders Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.436.706.116.646.643.43%1,418,652
Mar 6, 20266.256.426.106.426.424.90%421,356
Mar 5, 20266.086.135.966.126.124.79%404,344
Mar 4, 20265.766.055.765.845.84-3.63%1,017,721
Mar 2, 20266.066.206.066.066.06-4.87%475,224
Feb 27, 20266.316.626.206.376.370.95%2,086,658
Feb 26, 20265.856.315.716.316.314.99%3,307,810
Feb 25, 20266.016.016.016.016.01-4.91%299,177
Feb 24, 20266.326.326.326.326.32-4.96%245,242
Feb 23, 20267.007.236.656.656.65-5.00%554,555
Feb 20, 20267.357.406.987.007.00-3.85%288,074
Feb 19, 20267.147.547.007.287.281.25%556,475
Feb 18, 20267.157.427.157.197.19-4.39%915,547
Feb 17, 20267.808.007.527.527.52-4.93%572,317
Feb 16, 20267.908.147.807.917.91-1.98%745,203
Feb 13, 20268.148.238.038.078.07-1.22%123,970
Feb 12, 20268.108.357.888.178.17-336,005
Feb 11, 20268.458.458.128.178.17-1.92%432,445
Feb 10, 20268.398.408.128.338.330.73%371,360
Feb 9, 20268.208.508.008.278.270.85%390,553
Feb 6, 20268.348.647.988.208.20-2.26%716,702
Feb 5, 20268.228.808.208.398.39-1.53%572,188
Feb 4, 20268.168.908.168.528.520.24%673,748
Feb 3, 20268.408.708.068.508.501.19%541,713
Feb 2, 20268.408.507.848.408.401.82%741,857
Feb 1, 20268.508.508.108.258.250.73%210,398
Jan 30, 20267.898.447.828.198.190.12%353,102
Jan 29, 20268.608.608.178.188.18-4.88%535,122
Jan 28, 20268.359.008.358.608.60-1.71%677,274
Jan 27, 20269.209.388.728.758.75-4.58%638,747
Jan 23, 20269.409.909.009.179.17-3.17%1,030,316
Jan 22, 202610.2010.269.479.479.47-4.92%426,584
Jan 21, 202610.0010.269.419.969.961.74%1,573,150
Jan 20, 20269.689.828.919.799.794.48%2,336,623
Jan 19, 20269.379.379.209.379.374.93%1,111,926
Jan 16, 20268.608.958.608.938.934.69%922,446
Jan 14, 20268.108.538.108.538.534.92%380,249
Jan 13, 20267.508.147.388.138.134.77%1,584,608
Jan 12, 20268.168.167.767.767.76-4.90%323,203
Jan 9, 20268.408.608.168.168.16-4.90%566,329
Jan 8, 20268.408.908.318.588.580.12%449,134
Jan 7, 20268.608.658.458.578.57-1.38%1,095,698
Jan 6, 20268.718.928.658.698.69-2.25%1,082,072
Jan 5, 20269.379.378.878.898.89-2.20%1,492,914
Jan 2, 20269.009.198.989.099.09-0.22%1,914,663
Jan 1, 20268.919.328.919.119.11-0.33%436,825
Dec 31, 20258.859.208.779.149.143.28%1,126,541
Dec 30, 20258.998.998.758.858.851.26%613,870
Dec 29, 20258.709.008.708.748.74-0.11%767,088
Dec 26, 20258.709.208.648.758.75-1.02%868,229
Dec 24, 20259.509.608.848.848.84-4.95%1,435,373
Dec 23, 20258.809.308.689.309.304.97%1,561,791
Dec 22, 20259.519.518.768.868.86-2.21%1,084,337
Dec 19, 20259.079.128.709.069.06-0.11%1,016,619
Dec 18, 20259.009.178.969.079.07-1.52%369,318
Dec 17, 20259.129.699.129.219.21-4.06%820,079
Dec 16, 202510.4210.429.449.609.60-3.32%986,357
Dec 15, 20259.459.959.459.939.934.75%1,018,070
Dec 12, 20258.609.488.609.489.484.98%1,567,546
Dec 11, 20259.229.439.039.039.03-4.95%673,886
Dec 10, 202510.3210.329.509.509.50-4.90%938,489
Dec 9, 202510.0510.459.909.999.99-0.99%435,763
Dec 8, 20259.7910.199.7110.0910.092.64%907,557
Dec 5, 202510.7710.779.759.839.83-4.19%1,851,684
Dec 4, 202510.2510.7310.2110.2610.26-4.47%1,202,116
Dec 3, 202511.6911.6910.6810.7410.74-4.45%1,982,986
Dec 2, 202510.9811.5110.9811.2411.24-2.68%3,152,859
Dec 1, 202511.5511.5511.5511.5511.55-4.94%1,697,168
Nov 28, 202512.1512.1512.1512.1512.15-4.93%157,191
Nov 27, 202513.9914.0012.7812.7812.78-4.98%3,812,327
Nov 26, 202513.4513.4512.8113.4513.455.00%4,645,861
Nov 25, 202513.0013.0011.7812.8112.813.39%7,528,955
Nov 24, 202512.3912.3912.3912.3912.395.00%1,923,004
Nov 21, 202511.8011.8011.8011.8011.804.98%1,338,033
Nov 20, 202511.2411.2411.2411.2411.244.95%2,100,567
Nov 19, 202510.7110.7110.7010.7110.715.00%2,868,934
Nov 18, 202510.2010.2010.2010.2010.204.94%2,385,133
Nov 17, 20259.509.729.509.729.724.97%1,702,271
Nov 14, 20258.659.468.659.269.262.66%903,813
Nov 13, 20259.959.959.019.029.02-4.85%1,181,154
Nov 12, 20258.789.508.789.489.482.60%1,306,803
Nov 11, 20259.799.839.249.249.24-4.94%582,067
Nov 10, 202510.0310.169.729.729.72-4.99%996,525
Nov 7, 202510.1611.0710.1610.2310.23-4.30%662,739
Nov 6, 202510.0010.769.8510.6910.693.19%1,825,486
Nov 4, 202511.0011.0910.3610.3610.36-4.95%884,846
Nov 3, 202510.8311.2910.4010.9010.900.65%2,783,991
Oct 31, 202510.6710.8310.5110.8310.834.94%2,443,519
Oct 30, 20259.8310.329.7810.3210.324.98%2,215,312
Oct 29, 20259.519.839.509.839.834.91%1,500,254
Oct 28, 20259.199.508.709.379.373.54%1,405,285
Oct 27, 20258.749.118.729.059.053.90%459,450
Oct 24, 20258.688.748.458.718.714.56%976,398
Oct 23, 20258.438.598.218.338.33-3.14%694,629
Oct 21, 20258.938.938.518.608.601.06%372,000
Oct 20, 20258.168.748.128.518.51-0.35%2,036,023
Oct 17, 20258.609.188.548.548.54-4.90%1,837,237
Oct 16, 20259.709.748.988.988.98-4.97%1,782,162
Oct 15, 20259.909.909.259.459.45-2.58%2,385,520
Oct 14, 20259.659.719.259.709.704.86%3,528,058