Skip to main content
Sellwin Traders Limited (BOM:538875)
India flag India · Delayed Price · Currency is INR
5.45
-0.21 (-3.71%)
At close: Apr 28, 2026

Sellwin Traders Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20265.655.655.385.455.45-3.71%450,482
Apr 27, 20265.935.945.645.665.66-4.55%619,183
Apr 24, 20266.396.395.895.935.93-3.10%247,694
Apr 23, 20266.176.405.826.126.120.16%195,255
Apr 22, 20265.626.155.626.116.113.38%461,787
Apr 21, 20265.915.915.915.915.91-4.98%96,637
Apr 20, 20266.736.736.226.226.22-4.89%329,495
Apr 17, 20266.796.856.266.546.54-0.46%1,198,433
Apr 16, 20266.676.676.066.576.573.30%1,266,287
Apr 15, 20266.346.366.346.366.364.95%237,024
Apr 13, 20266.066.065.806.066.064.84%441,862
Apr 10, 20265.715.785.655.785.784.90%430,470
Apr 9, 20265.495.515.015.515.514.95%473,816
Apr 8, 20264.955.254.955.255.255.00%699,890
Apr 7, 20264.755.114.755.005.002.67%2,333,514
Apr 6, 20264.874.874.454.874.874.96%440,993
Apr 2, 20264.644.644.644.644.64-4.92%271,547
Apr 1, 20264.895.144.784.884.88-0.61%507,898
Mar 30, 20265.095.094.914.914.91-4.84%447,135
Mar 27, 20265.655.655.165.165.16-4.97%791,888
Mar 25, 20265.435.435.185.435.434.83%1,328,600
Mar 24, 20264.705.184.705.185.184.86%3,390,371
Mar 23, 20264.944.944.944.944.94-4.82%193,253
Mar 20, 20265.195.195.195.195.19-4.95%247,772
Mar 19, 20265.465.645.465.465.46-4.88%252,941
Mar 18, 20265.936.225.645.745.74-3.20%1,849,530
Mar 17, 20265.696.275.695.935.93-0.84%907,205
Mar 16, 20265.986.155.985.985.98-4.93%341,126
Mar 13, 20266.296.496.296.296.29-4.98%277,188
Mar 12, 20266.736.986.626.626.62-4.89%276,680
Mar 11, 20266.947.256.866.966.96-1,039,466
Mar 10, 20266.906.976.656.966.964.82%721,410
Mar 9, 20266.436.706.116.646.643.43%1,418,652
Mar 6, 20266.256.426.106.426.424.90%421,356
Mar 5, 20266.086.135.966.126.124.79%404,344
Mar 4, 20265.766.055.765.845.84-3.63%1,017,721
Mar 2, 20266.066.206.066.066.06-4.87%475,224
Feb 27, 20266.316.626.206.376.370.95%2,086,658
Feb 26, 20265.856.315.716.316.314.99%3,307,810
Feb 25, 20266.016.016.016.016.01-4.91%299,177
Feb 24, 20266.326.326.326.326.32-4.96%245,242
Feb 23, 20267.007.236.656.656.65-5.00%554,555
Feb 20, 20267.357.406.987.007.00-3.85%288,074
Feb 19, 20267.147.547.007.287.281.25%556,475
Feb 18, 20267.157.427.157.197.19-4.39%915,547
Feb 17, 20267.808.007.527.527.52-4.93%572,317
Feb 16, 20267.908.147.807.917.91-1.98%745,203
Feb 13, 20268.148.238.038.078.07-1.22%123,970
Feb 12, 20268.108.357.888.178.17-336,005
Feb 11, 20268.458.458.128.178.17-1.92%432,445
Feb 10, 20268.398.408.128.338.330.73%371,360
Feb 9, 20268.208.508.008.278.270.85%390,553
Feb 6, 20268.348.647.988.208.20-2.26%716,702
Feb 5, 20268.228.808.208.398.39-1.53%572,188
Feb 4, 20268.168.908.168.528.520.24%673,748
Feb 3, 20268.408.708.068.508.501.19%541,713
Feb 2, 20268.408.507.848.408.401.82%741,857
Feb 1, 20268.508.508.108.258.250.73%210,398
Jan 30, 20267.898.447.828.198.190.12%353,102
Jan 29, 20268.608.608.178.188.18-4.88%535,122
Jan 28, 20268.359.008.358.608.60-1.71%677,274
Jan 27, 20269.209.388.728.758.75-4.58%638,747
Jan 23, 20269.409.909.009.179.17-3.17%1,030,316
Jan 22, 202610.2010.269.479.479.47-4.92%426,584
Jan 21, 202610.0010.269.419.969.961.74%1,573,150
Jan 20, 20269.689.828.919.799.794.48%2,336,623
Jan 19, 20269.379.379.209.379.374.93%1,111,926
Jan 16, 20268.608.958.608.938.934.69%922,446
Jan 14, 20268.108.538.108.538.534.92%380,249
Jan 13, 20267.508.147.388.138.134.77%1,584,608
Jan 12, 20268.168.167.767.767.76-4.90%323,203
Jan 9, 20268.408.608.168.168.16-4.90%566,329
Jan 8, 20268.408.908.318.588.580.12%449,134
Jan 7, 20268.608.658.458.578.57-1.38%1,095,698
Jan 6, 20268.718.928.658.698.69-2.25%1,082,072
Jan 5, 20269.379.378.878.898.89-2.20%1,492,914
Jan 2, 20269.009.198.989.099.09-0.22%1,914,663
Jan 1, 20268.919.328.919.119.11-0.33%436,825
Dec 31, 20258.859.208.779.149.143.28%1,126,541
Dec 30, 20258.998.998.758.858.851.26%613,870
Dec 29, 20258.709.008.708.748.74-0.11%767,088
Dec 26, 20258.709.208.648.758.75-1.02%868,229
Dec 24, 20259.509.608.848.848.84-4.95%1,435,373
Dec 23, 20258.809.308.689.309.304.97%1,561,791
Dec 22, 20259.519.518.768.868.86-2.21%1,084,337
Dec 19, 20259.079.128.709.069.06-0.11%1,016,619
Dec 18, 20259.009.178.969.079.07-1.52%369,318
Dec 17, 20259.129.699.129.219.21-4.06%820,079
Dec 16, 202510.4210.429.449.609.60-3.32%986,357
Dec 15, 20259.459.959.459.939.934.75%1,018,070
Dec 12, 20258.609.488.609.489.484.98%1,567,546
Dec 11, 20259.229.439.039.039.03-4.95%673,886
Dec 10, 202510.3210.329.509.509.50-4.90%938,489
Dec 9, 202510.0510.459.909.999.99-0.99%435,763
Dec 8, 20259.7910.199.7110.0910.092.64%907,557
Dec 5, 202510.7710.779.759.839.83-4.19%1,851,684
Dec 4, 202510.2510.7310.2110.2610.26-4.47%1,202,116
Dec 3, 202511.6911.6910.6810.7410.74-4.45%1,982,986
Dec 2, 202510.9811.5110.9811.2411.24-2.68%3,152,859
Dec 1, 202511.5511.5511.5511.5511.55-4.94%1,697,168