Skip to main content
Tirupati Innovar Limited (BOM:539040)
India flag India · Delayed Price · Currency is INR
10.28
+0.33 (3.32%)
At close: Apr 28, 2026

Tirupati Innovar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202610.3910.8410.1310.2810.283.32%301,140
Apr 27, 20269.829.959.279.959.959.94%506,347
Apr 24, 20269.609.608.999.059.05-6.02%251,356
Apr 23, 20268.709.858.609.639.6317.30%624,934
Apr 22, 20267.488.567.258.218.219.76%118,809
Apr 21, 20267.447.757.447.487.48-1.32%25,266
Apr 20, 20267.907.907.397.587.58-2.07%53,311
Apr 17, 20267.608.007.037.747.744.74%99,649
Apr 16, 20267.507.607.257.397.392.21%36,250
Apr 15, 20267.207.307.107.237.233.73%42,630
Apr 13, 20267.287.286.656.976.97-1.55%34,976
Apr 10, 20267.157.156.547.087.081.87%61,379
Apr 9, 20266.956.956.546.956.953.27%45,033
Apr 8, 20266.406.926.406.736.735.98%54,035
Apr 7, 20266.346.596.106.356.350.16%26,610
Apr 6, 20266.206.396.206.346.342.42%28,012
Apr 2, 20266.296.295.906.196.194.21%24,904
Apr 1, 20265.545.955.545.945.947.22%28,058
Mar 30, 20265.826.095.535.545.54-6.58%64,990
Mar 27, 20265.956.185.865.935.93-1.50%22,760
Mar 25, 20266.106.355.826.026.02-0.99%49,241
Mar 24, 20265.936.245.936.086.083.23%37,004
Mar 23, 20266.206.205.535.895.89-6.21%58,337
Mar 20, 20266.046.396.046.286.281.29%24,911
Mar 19, 20266.446.446.096.206.201.81%28,399
Mar 18, 20266.096.236.006.096.091.67%28,381
Mar 17, 20266.266.355.535.995.99-2.44%50,146
Mar 16, 20266.156.476.016.146.140.33%26,809
Mar 13, 20266.156.456.056.126.12-2.08%59,975
Mar 12, 20266.216.285.996.256.25-0.48%53,963
Mar 11, 20266.326.386.086.286.281.45%30,496
Mar 10, 20266.046.396.046.196.190.98%54,358
Mar 9, 20266.206.256.006.136.130.66%37,802
Mar 6, 20266.536.536.026.096.09-3.79%45,239
Mar 5, 20266.226.496.016.336.331.61%34,398
Mar 4, 20266.506.725.856.236.23-4.45%36,062
Mar 2, 20266.606.955.676.526.52-1.21%73,370
Feb 27, 20266.786.786.426.606.60-1.20%39,892
Feb 26, 20266.856.856.586.686.68-1.33%36,140
Feb 25, 20266.576.926.576.776.770.74%33,444
Feb 24, 20266.706.926.656.726.720.45%18,550
Feb 23, 20266.927.226.206.696.69-4.02%131,169
Feb 20, 20266.867.106.806.976.97-0.43%29,690
Feb 19, 20267.267.266.907.007.00-1.55%20,911
Feb 18, 20267.057.266.547.117.112.16%43,097
Feb 17, 20266.837.116.836.966.96-0.43%26,000
Feb 16, 20267.297.296.536.996.99-2.37%41,298
Feb 13, 20267.037.236.927.167.161.13%32,238
Feb 12, 20267.357.357.017.087.08-2.21%25,248
Feb 11, 20267.357.357.057.247.240.42%24,587
Feb 10, 20267.007.307.007.217.212.71%77,319
Feb 9, 20267.267.266.657.027.021.01%57,375
Feb 6, 20267.017.746.026.956.95-4.53%202,385
Feb 5, 20267.548.007.117.287.280.55%37,153
Feb 4, 20267.267.606.757.247.241.83%53,686
Feb 3, 20268.108.106.307.117.11-0.56%84,911
Feb 2, 20267.217.467.007.157.15-1.24%27,776
Feb 1, 20267.968.427.127.247.24-6.34%77,332
Jan 30, 20266.608.036.507.737.7314.86%211,733
Jan 29, 20267.007.286.666.736.73-4.40%77,269
Jan 28, 20267.047.176.907.047.040.14%28,583
Jan 27, 20267.237.236.957.037.03-0.99%49,279
Jan 23, 20266.927.406.927.107.100.14%24,973
Jan 22, 20267.077.377.027.097.09-1.66%46,870
Jan 21, 20267.517.667.037.217.21-5.87%52,155
Jan 20, 20267.697.837.547.667.66-2.17%47,733
Jan 19, 20267.978.107.527.837.83-1.76%33,260
Jan 16, 20268.108.207.977.977.970.13%35,999
Jan 14, 20267.948.107.907.967.96-1.61%22,053
Jan 13, 20267.518.107.518.098.092.66%47,317
Jan 12, 20267.708.257.617.887.88-1.25%36,553
Jan 9, 20267.988.127.947.987.98-0.99%38,911
Jan 8, 20268.008.268.008.068.060.25%33,239
Jan 7, 20268.008.168.008.048.04-0.99%27,464
Jan 6, 20267.878.247.878.128.120.87%78,214
Jan 5, 20267.868.257.868.058.05-1.35%41,991
Jan 2, 20268.448.447.918.168.16-0.85%106,142
Jan 1, 20268.178.508.178.238.23-0.72%27,722
Dec 31, 20258.358.608.158.298.29-0.12%65,790
Dec 30, 20258.208.408.068.308.300.73%39,038
Dec 29, 20258.278.658.108.248.24-3.74%58,760
Dec 26, 20258.698.698.458.568.560.12%60,030
Dec 24, 20258.808.808.508.558.551.91%29,239
Dec 23, 20258.258.508.258.398.390.36%25,324
Dec 22, 20258.308.608.208.368.36-0.12%31,016
Dec 19, 20258.578.607.518.378.37-1.65%60,129
Dec 18, 20258.418.608.118.518.512.90%53,813
Dec 17, 20258.508.508.188.278.27-1.55%26,321
Dec 16, 20258.508.508.268.408.400.24%32,479
Dec 15, 20258.388.478.258.388.381.58%35,019
Dec 12, 20258.318.548.048.258.25-0.72%64,204
Dec 11, 20258.228.558.208.318.31-0.95%30,015
Dec 10, 20258.378.508.358.398.390.48%22,457
Dec 9, 20258.258.458.208.358.351.83%31,400
Dec 8, 20258.078.467.868.208.20-1.44%39,099
Dec 5, 20258.608.608.288.328.32-1.30%23,961
Dec 4, 20258.788.788.258.438.43-2.32%45,421
Dec 3, 20258.688.688.228.638.630.58%33,267
Dec 2, 20258.698.697.258.588.58-0.12%83,367
Dec 1, 20258.698.698.348.598.590.94%27,037