Skip to main content
Northlink Fiscal and Capital Services Limited (BOM:539110)
India flag India · Delayed Price · Currency is INR
19.14
0.00 (0.00%)
At close: Apr 27, 2026

BOM:539110 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202619.1419.1419.1419.1419.144.99%191
Apr 2, 202618.2318.2318.2318.2318.234.95%377
Mar 30, 202617.3717.3717.3717.3717.374.95%400
Mar 25, 202616.5516.5516.5516.5516.554.95%2
Mar 17, 202615.7715.7715.7715.7715.774.99%146
Feb 9, 202615.0215.0215.0215.0215.024.96%1
Feb 3, 202614.4014.4014.3114.3114.31-1,049
Jan 13, 202615.0615.0614.3114.3114.31-4.98%238
Dec 26, 202515.0915.1015.0615.0615.06-4.92%280
Dec 24, 202515.8415.8415.8415.8415.84-4.98%1
Dec 22, 202516.6716.6716.6716.6716.674.97%62
Dec 9, 202515.8815.8815.8815.8815.884.96%50
Dec 8, 202515.1315.1315.1315.1315.135.00%2
Dec 5, 202515.1615.1614.4114.4114.41-4.95%22
Dec 2, 202515.5015.5015.1615.1615.16-31
Dec 1, 202515.1615.1615.1615.1615.16-4.35%2
Nov 28, 202515.8515.8515.8515.8515.85-2
Nov 26, 202515.8515.8515.8515.8515.85-4.63%27
Nov 25, 202516.6216.6216.6216.6216.62-4.92%1
Nov 24, 202517.4817.5017.4817.4817.48-4.95%81
Nov 19, 202518.3918.3918.3918.3918.394.97%1,000
Nov 13, 202517.5217.5217.5217.5217.524.97%160
Nov 12, 202516.6916.6916.6916.6916.69-4.90%1
Nov 11, 202517.5517.5517.5517.5517.55-4.98%1
Nov 10, 202518.4718.4718.4718.4718.47-4.99%1
Nov 7, 202519.4419.4419.4419.4419.44-4.99%1
Nov 6, 202520.4620.4620.4620.4620.46-4.97%1
Oct 30, 202521.5121.5321.5121.5321.53-4.86%151
Oct 28, 202522.6322.6322.6322.6322.634.96%169