Skip to main content
Panth Infinity Limited (BOM:539143)
India flag India · Delayed Price · Currency is INR
11.82
-0.60 (-4.83%)
At close: Apr 28, 2026

Panth Infinity Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202611.5112.4111.2311.5611.56-2.20%284,615
Apr 28, 202612.4212.4211.8011.8211.82-4.83%181,734
Apr 27, 202612.9012.9012.2712.4212.42-3.80%105,387
Apr 24, 202612.5013.0012.5012.9112.91-1.38%157,150
Apr 23, 202613.2513.5012.6513.0913.09-1.65%487,835
Apr 22, 202613.6814.1913.3013.3113.31-4.86%696,902
Apr 21, 202613.2514.1312.5513.9913.998.87%666,937
Apr 20, 202612.2512.9010.8512.8512.859.55%803,894
Apr 17, 202610.8811.7410.7511.7311.739.83%562,356
Apr 16, 202610.9911.9010.0210.6810.68-2.82%1,427,297
Apr 15, 202610.7410.9910.4310.9910.9919.98%1,409,839
Apr 13, 20267.649.167.539.169.1619.90%555,637
Apr 10, 20267.237.937.237.647.645.67%125,351
Apr 9, 20267.487.487.077.237.230.42%67,144
Apr 8, 20267.307.407.047.207.201.12%60,260
Apr 7, 20267.007.396.617.127.123.79%64,266
Apr 6, 20266.987.096.526.866.860.29%28,394
Apr 2, 20266.767.086.466.846.841.63%9,499
Apr 1, 20266.586.986.256.736.734.34%68,712
Mar 30, 20266.516.926.126.456.45-4.30%33,119
Mar 27, 20266.686.956.156.746.74-3.58%73,363
Mar 25, 20267.097.096.896.996.991.75%27,421
Mar 24, 20267.247.246.556.876.870.29%53,446
Mar 23, 20266.867.256.706.856.85-4.20%52,454
Mar 20, 20266.967.476.647.157.150.70%99,814
Mar 19, 20267.277.277.007.107.10-1.80%27,289
Mar 18, 20267.297.297.127.237.230.42%28,828
Mar 17, 20267.307.307.027.207.203.15%24,274
Mar 16, 20267.077.406.826.986.98-1.27%36,631
Mar 13, 20266.817.486.817.077.07-0.42%36,165
Mar 12, 20267.297.937.027.107.10-2.47%78,009
Mar 11, 20267.337.337.037.287.282.39%77,942
Mar 10, 20267.067.347.067.117.11-0.84%78,716
Mar 9, 20267.347.347.017.177.17-2.05%38,135
Mar 6, 20267.247.347.247.327.321.10%15,198
Mar 5, 20267.147.437.107.247.242.40%54,547
Mar 4, 20267.187.186.907.077.07-1.12%32,339
Mar 2, 20266.817.376.817.157.15-3.12%46,323
Feb 27, 20267.457.457.277.387.380.96%30,410
Feb 26, 20267.217.507.217.317.312.24%40,536
Feb 25, 20267.097.646.547.157.15-2.59%128,211
Feb 24, 20267.837.837.077.347.34-2.39%17,846
Feb 23, 20267.568.407.357.527.522.45%110,026
Feb 20, 20267.907.907.007.347.34-6.73%201,935
Feb 19, 20268.308.307.807.877.87-4.26%50,802
Feb 18, 20268.438.438.058.228.220.37%15,511
Feb 17, 20268.508.508.118.198.19-0.61%26,614
Feb 16, 20268.899.008.118.248.24-7.31%109,231
Feb 13, 20268.909.308.528.898.890.11%108,438
Feb 12, 20268.148.998.148.888.889.09%426,315
Feb 11, 20269.019.017.828.148.14-12.57%441,295
Feb 10, 20269.369.508.939.319.311.53%146,137
Feb 9, 20268.949.368.049.179.172.92%228,195
Feb 6, 20268.999.208.318.918.911.83%73,771
Feb 5, 20267.578.987.268.758.7515.59%195,240
Feb 4, 20267.587.767.157.577.571.88%32,913
Feb 3, 20267.677.677.187.437.43-0.13%25,475
Feb 2, 20267.357.507.207.447.443.48%61,212
Feb 1, 20267.767.766.997.197.19-7.35%115,775
Jan 30, 20267.517.867.517.767.76-0.51%53,353
Jan 29, 20267.677.977.667.807.801.69%51,857
Jan 28, 20267.567.817.157.677.673.51%56,376
Jan 27, 20268.098.107.387.417.41-9.63%205,702
Jan 23, 20268.748.748.008.208.20-2.50%46,632
Jan 22, 20268.478.808.018.418.41-0.94%36,843
Jan 21, 20269.709.708.498.498.49-9.97%127,166
Jan 20, 20269.159.608.509.439.438.02%290,853
Jan 19, 20268.038.737.878.738.739.95%192,085
Jan 16, 20268.098.097.687.947.94-0.75%21,206
Jan 14, 20268.198.197.668.008.001.27%23,784
Jan 13, 20267.997.997.527.907.901.54%17,957
Jan 12, 20267.987.987.437.787.78-2.38%51,667
Jan 9, 20267.618.427.617.977.97-2.92%48,597
Jan 8, 20268.158.498.158.218.21-0.85%37,306
Jan 7, 20268.788.948.218.288.28-5.05%79,263
Jan 6, 20268.878.918.598.728.72-1.69%27,251
Jan 5, 20268.939.058.688.878.870.68%29,496
Jan 2, 20268.698.908.518.818.811.38%26,152
Jan 1, 20268.328.748.158.698.695.59%104,359
Dec 31, 20258.288.308.138.238.231.60%37,483
Dec 30, 20258.188.448.008.108.10-0.49%14,126
Dec 29, 20258.218.497.958.148.14-3.55%41,442
Dec 26, 20258.368.988.008.448.440.96%75,872
Dec 24, 20258.488.488.088.368.36-0.48%28,163
Dec 23, 20258.488.488.268.408.400.96%20,811
Dec 22, 20258.498.498.168.328.320.24%58,300
Dec 19, 20258.418.418.008.308.300.48%47,568
Dec 18, 20258.438.628.188.268.26-2.48%54,771
Dec 17, 20258.338.598.158.478.470.24%49,391
Dec 16, 20258.518.778.348.458.45-0.71%30,689
Dec 15, 20258.538.928.438.518.51-2.63%42,709
Dec 12, 20258.529.098.528.748.74-1.80%28,223
Dec 11, 20259.199.198.838.908.90-1.11%28,921
Dec 10, 20258.589.228.429.009.002.27%24,164
Dec 9, 20258.649.238.648.808.80-2.76%19,570
Dec 8, 20259.409.408.459.059.05-1.84%76,826
Dec 5, 20259.139.389.089.229.221.10%27,151
Dec 4, 20259.559.559.109.129.12-1.30%25,175
Dec 3, 20259.599.599.209.249.24-1.91%46,982
Dec 2, 20259.339.609.339.429.42-0.95%61,732