Skip to main content
Garment Mantra Lifestyle Limited (BOM:539216)
India flag India · Delayed Price · Currency is INR
1.300
-0.040 (-2.99%)
At close: Apr 28, 2026

Garment Mantra Lifestyle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.321.331.291.301.30-2,559,967
Apr 28, 20261.371.401.291.301.30-2.99%4,180,566
Apr 27, 20261.311.341.301.341.343.08%1,173,149
Apr 24, 20261.321.351.291.301.30-3,051,691
Apr 23, 20261.381.391.291.301.30-5.11%2,872,730
Apr 22, 20261.401.421.351.371.37-2.14%1,624,616
Apr 21, 20261.411.441.391.401.400.72%2,182,249
Apr 20, 20261.411.441.391.391.39-0.71%1,833,560
Apr 17, 20261.441.461.391.401.40-1.41%2,856,264
Apr 16, 20261.431.441.401.421.421.43%1,845,012
Apr 15, 20261.501.511.391.401.40-4.11%4,166,332
Apr 13, 20261.461.491.441.461.46-1,196,227
Apr 10, 20261.481.551.441.461.460.69%3,619,681
Apr 9, 20261.471.541.441.451.45-1.36%2,525,314
Apr 8, 20261.461.601.461.471.472.08%3,122,393
Apr 7, 20261.451.471.441.441.44-0.69%517,411
Apr 6, 20261.471.471.421.451.45-642,302
Apr 2, 20261.441.511.441.451.45-1.36%587,789
Apr 1, 20261.401.521.401.471.475.00%419,000
Mar 30, 20261.411.471.251.401.40-2.10%558,063
Mar 27, 20261.471.491.411.431.43-4.67%549,494
Mar 25, 20261.491.541.461.501.503.45%536,517
Mar 24, 20261.441.501.421.451.457.41%408,535
Mar 23, 20261.491.511.261.351.35-10.60%1,556,622
Mar 20, 20261.491.541.491.511.51-0.66%207,979
Mar 19, 20261.551.581.481.521.52-1.94%413,822
Mar 18, 20261.531.581.481.551.550.65%968,366
Mar 17, 20261.591.591.521.541.54-1.28%484,682
Mar 16, 20261.641.641.521.561.56-3.70%665,542
Mar 13, 20261.591.641.591.621.622.53%489,907
Mar 12, 20261.581.611.551.581.58-1.86%632,878
Mar 11, 20261.721.741.601.611.61-5.85%2,307,294
Mar 10, 20261.851.851.681.711.71-3.39%1,551,421
Mar 9, 20261.851.851.721.771.77-4.32%635,340
Mar 6, 20261.791.931.721.851.853.35%1,508,073
Mar 5, 20261.651.831.651.791.798.48%1,489,371
Mar 4, 20261.571.701.571.651.65-1.20%1,049,250
Mar 2, 20261.671.761.571.671.67-6.70%1,658,703
Feb 27, 20261.941.951.751.791.79-5.29%2,038,342
Feb 26, 20261.881.971.781.891.894.42%2,498,462
Feb 25, 20261.881.921.651.811.81-6.22%3,444,347
Feb 24, 20262.022.021.921.931.93-4.93%1,712,803
Feb 23, 20262.152.202.022.032.03-6.45%3,248,452
Feb 20, 20261.942.291.862.172.1713.61%15,377,250
Feb 19, 20261.901.951.781.911.91-2,022,708
Feb 18, 20261.891.961.821.911.911.06%3,008,160
Feb 17, 20261.901.951.791.891.891.07%2,097,019
Feb 16, 20261.661.901.401.871.8712.65%4,245,271
Feb 13, 20261.751.751.641.661.66-5.14%1,468,347
Feb 12, 20261.891.901.681.751.75-4.89%2,903,951
Feb 11, 20261.781.881.751.841.847.60%4,206,735
Feb 10, 20261.701.841.581.711.713.64%7,037,938
Feb 9, 20261.651.651.521.651.6519.57%12,637,030
Feb 6, 20261.361.421.361.381.381.47%221,657
Feb 5, 20261.451.461.161.361.36-4.90%1,040,125
Feb 4, 20261.411.461.381.431.432.88%945,983
Feb 3, 20261.411.411.381.391.390.72%358,736
Feb 2, 20261.431.451.361.381.38-1.43%382,006
Feb 1, 20261.401.441.361.401.401.45%440,921
Jan 30, 20261.391.401.351.381.38-0.72%827,399
Jan 29, 20261.431.431.351.391.39-0.71%616,482
Jan 28, 20261.441.441.331.401.402.94%492,610
Jan 27, 20261.401.441.351.361.36-3.55%661,519
Jan 23, 20261.471.471.401.411.41-3.42%357,757
Jan 22, 20261.361.471.361.461.464.29%1,267,627
Jan 21, 20261.431.491.341.401.40-1.41%1,247,801
Jan 20, 20261.371.431.351.421.427.58%2,590,006
Jan 19, 20261.271.341.271.321.324.76%1,146,931
Jan 16, 20261.201.281.171.261.265.88%720,146
Jan 14, 20261.171.201.171.191.193.48%1,220,704
Jan 13, 20261.161.181.151.151.15-0.86%227,525
Jan 12, 20261.201.201.151.161.16-2.52%444,923
Jan 9, 20261.231.231.191.191.19-3.25%489,046
Jan 8, 20261.241.251.211.231.23-0.81%373,699
Jan 7, 20261.251.271.221.241.24-0.80%559,886
Jan 6, 20261.291.301.201.251.25-3.10%954,352
Jan 5, 20261.351.371.291.291.29-3.73%1,189,223
Jan 2, 20261.341.361.311.341.340.75%742,897
Jan 1, 20261.351.411.301.331.33-2.92%1,204,345
Dec 31, 20251.461.461.331.371.37-6.80%2,181,636
Dec 30, 20251.471.491.461.471.47-0.68%349,931
Dec 29, 20251.471.501.451.481.48-238,756
Dec 26, 20251.481.501.451.481.48-1.33%219,070
Dec 24, 20251.491.531.471.501.502.04%411,395
Dec 23, 20251.481.501.461.471.47-1.34%399,797
Dec 22, 20251.471.491.461.491.49-285,331
Dec 19, 20251.471.501.471.491.490.68%174,371
Dec 18, 20251.501.501.471.481.48-1.99%168,318
Dec 17, 20251.491.541.471.511.51-136,080
Dec 16, 20251.461.511.461.511.512.03%136,697
Dec 15, 20251.501.501.461.481.48-0.67%214,793
Dec 12, 20251.501.521.491.491.49-0.67%203,867
Dec 11, 20251.491.521.481.501.50-0.66%119,361
Dec 10, 20251.531.531.481.511.510.67%171,417
Dec 9, 20251.541.541.481.501.50-1.96%354,730
Dec 8, 20251.561.561.511.531.53-150,396
Dec 5, 20251.501.561.501.531.531.32%258,221
Dec 4, 20251.511.531.481.511.510.67%191,672
Dec 3, 20251.541.581.481.501.50-591,159
Dec 2, 20251.511.571.461.501.50-1.96%597,460