Skip to main content
Gala Global Products Limited (BOM:539228)
India flag India · Delayed Price · Currency is INR
1.180
-0.010 (-0.84%)
At close: Mar 10, 2026

Gala Global Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.291.291.191.191.19-4.80%58,887
Mar 6, 20261.251.251.251.251.25-4.58%180,678
Mar 5, 20261.341.391.281.311.31-2.24%26,787
Mar 4, 20261.361.391.331.341.34-3.60%54,317
Mar 2, 20261.401.441.371.391.39-3.47%59,458
Feb 27, 20261.401.461.361.441.441.41%83,383
Feb 26, 20261.381.471.381.421.42-0.70%14,324
Feb 25, 20261.531.531.421.431.43-4.03%104,499
Feb 24, 20261.481.531.431.491.49-49,625
Feb 23, 20261.541.581.471.491.49-3.25%182,705
Feb 20, 20261.551.601.531.541.54-1.28%21,579
Feb 19, 20261.551.621.531.561.560.65%36,869
Feb 18, 20261.531.601.511.551.55-0.64%44,258
Feb 17, 20261.631.631.531.561.56-1.27%24,163
Feb 16, 20261.641.641.521.581.58-1.25%23,829
Feb 13, 20261.661.661.551.601.60-1.84%34,739
Feb 12, 20261.671.671.551.631.63-72,627
Feb 11, 20261.611.651.531.631.632.52%40,687
Feb 10, 20261.571.601.571.591.591.92%58,927
Feb 9, 20261.621.621.531.561.56-1.89%40,675
Feb 6, 20261.631.631.541.591.590.63%46,599
Feb 5, 20261.601.651.571.581.58-3.07%35,274
Feb 4, 20261.601.661.591.631.630.62%34,535
Feb 3, 20261.621.701.571.621.62-1.82%110,331
Feb 2, 20261.701.701.611.651.65-0.60%49,556
Feb 1, 20261.741.741.591.661.66-32,536
Jan 30, 20261.651.701.651.661.660.61%10,782
Jan 29, 20261.691.691.581.651.65-0.60%62,428
Jan 28, 20261.661.731.621.661.66-0.60%37,585
Jan 27, 20261.621.741.621.671.67-40,650
Jan 23, 20261.741.741.631.671.67-1.18%39,345
Jan 22, 20261.711.791.651.691.69-2.31%54,020
Jan 21, 20261.751.801.671.731.73-1.14%37,534
Jan 20, 20261.831.831.741.751.75-4.37%103,419
Jan 19, 20261.941.941.771.831.83-1.61%110,732
Jan 16, 20261.901.991.851.861.86-4.12%131,961
Jan 14, 20261.991.991.901.941.94-2.51%20,442
Jan 13, 20262.002.001.921.991.99-9,199
Jan 12, 20262.002.041.921.991.99-0.50%16,356
Jan 9, 20262.002.081.942.002.00-0.50%12,308
Jan 8, 20262.062.081.952.012.01-0.50%16,613
Jan 7, 20261.922.041.872.022.023.06%114,224
Jan 6, 20262.052.051.921.961.96-2.97%78,107
Jan 5, 20262.132.142.002.022.02-3.35%31,765
Jan 2, 20262.042.121.922.092.093.47%293,523
Jan 1, 20262.042.041.982.022.021.00%12,353
Dec 31, 20252.002.061.972.002.001.52%44,124
Dec 30, 20252.032.031.951.971.97-1.50%85,320
Dec 29, 20252.032.061.992.002.000.50%39,176
Dec 26, 20252.052.111.991.991.99-1.49%74,547
Dec 24, 20252.032.092.002.022.020.50%52,873
Dec 23, 20252.112.111.992.012.01-3.83%149,441
Dec 22, 20252.122.182.052.092.09-2.34%65,214
Dec 19, 20252.122.182.112.142.140.47%44,954
Dec 18, 20252.132.192.092.132.130.95%49,809
Dec 17, 20252.112.282.082.112.11-1.86%104,038
Dec 16, 20252.022.342.022.152.155.91%108,865
Dec 15, 20251.952.101.952.032.033.05%1,093,002
Dec 12, 20251.982.001.951.971.97-1.01%148,872
Dec 11, 20252.042.041.971.991.99-0.50%89,315
Dec 10, 20252.162.161.992.002.00-6.54%307,025
Dec 9, 20252.182.192.102.142.14-3.17%115,621
Dec 8, 20252.202.252.162.212.210.91%102,213
Dec 5, 20252.292.322.162.192.19-4.37%60,385
Dec 4, 20252.382.382.252.292.29-2.55%42,844
Dec 3, 20252.352.442.332.352.350.43%34,683
Dec 2, 20252.332.352.322.342.34-0.43%23,818
Dec 1, 20252.412.412.322.352.35-1.26%41,675
Nov 28, 20252.392.412.342.382.381.28%26,849
Nov 27, 20252.472.472.272.352.35-3.29%50,715
Nov 26, 20252.362.442.362.432.432.10%40,521
Nov 25, 20252.412.412.362.382.38-1.24%55,784
Nov 24, 20252.492.502.332.412.41-2.03%54,284
Nov 21, 20252.532.532.442.462.46-0.40%76,116
Nov 20, 20252.502.532.462.472.47-61,017
Nov 19, 20252.432.572.432.472.470.41%44,176
Nov 18, 20252.492.572.432.462.46-2.77%54,007
Nov 17, 20252.532.672.452.532.532.43%167,613
Nov 14, 20252.462.552.462.472.470.82%57,311
Nov 13, 20252.532.572.432.452.45-0.41%94,572
Nov 12, 20252.472.622.422.462.46-2.77%56,559
Nov 11, 20252.482.882.412.532.535.42%146,517
Nov 10, 20252.432.522.382.402.40-2.04%185,370
Nov 7, 20252.552.622.422.452.45-4.67%252,437
Nov 6, 20252.592.632.492.572.57-0.77%266,560
Nov 4, 20252.602.642.572.592.59-0.77%31,034
Nov 3, 20252.682.682.592.612.610.77%121,981
Oct 31, 20252.692.692.422.592.591.97%132,723
Oct 30, 20252.552.652.502.542.54-0.39%63,895
Oct 29, 20252.522.592.472.552.55-0.39%88,808
Oct 28, 20252.592.592.562.562.56-20,124
Oct 27, 20252.602.602.562.562.56-38,671
Oct 24, 20252.602.612.542.562.56-1.16%72,037
Oct 23, 20252.532.602.532.592.591.57%52,226
Oct 21, 20252.512.592.512.552.551.59%7,499
Oct 20, 20252.582.642.452.512.51-0.79%28,943
Oct 17, 20252.622.662.382.532.53-3.80%141,327
Oct 16, 20252.662.672.582.632.630.77%112,770
Oct 15, 20252.552.712.532.612.611.16%144,524
Oct 14, 20252.662.732.572.582.58-3.01%60,242