Skip to main content
Gala Global Products Limited (BOM:539228)
India flag India · Delayed Price · Currency is INR
2.310
-0.030 (-1.28%)
At close: Apr 28, 2026

Gala Global Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.412.412.202.242.24-3.03%110,204
Apr 28, 20262.362.452.232.312.31-1.28%121,031
Apr 27, 20262.272.342.272.342.344.93%75,930
Apr 24, 20262.232.232.192.232.234.69%134,125
Apr 23, 20262.132.132.072.132.134.93%70,203
Apr 22, 20262.042.041.872.032.034.10%103,798
Apr 21, 20261.961.961.811.951.954.28%64,711
Apr 20, 20261.811.901.731.871.873.31%112,262
Apr 17, 20261.801.831.751.811.813.43%50,740
Apr 16, 20261.741.791.711.751.752.34%60,359
Apr 15, 20261.691.711.661.711.714.91%92,658
Apr 13, 20261.631.631.631.631.634.49%79,280
Apr 10, 20261.561.561.521.561.564.70%966,807
Apr 9, 20261.611.611.481.491.49-3.87%79,929
Apr 8, 20261.531.601.531.551.551.31%37,352
Apr 7, 20261.561.561.441.531.532.00%35,008
Apr 6, 20261.521.521.381.501.503.45%33,318
Apr 2, 20261.401.471.351.451.453.57%16,357
Apr 1, 20261.331.431.321.401.401.45%21,733
Mar 30, 20261.381.511.381.381.38-4.83%85,168
Mar 27, 20261.501.501.411.451.45-2.03%46,190
Mar 25, 20261.551.571.441.481.48-1.99%58,612
Mar 24, 20261.601.621.481.511.51-2.58%307,247
Mar 23, 20261.531.581.461.551.552.65%138,159
Mar 20, 20261.481.511.471.511.514.86%32,218
Mar 19, 20261.441.441.331.441.444.35%62,336
Mar 18, 20261.331.381.261.381.384.55%33,786
Mar 17, 20261.301.321.291.321.324.76%51,424
Mar 16, 20261.261.261.161.261.265.00%73,834
Mar 13, 20261.171.201.131.201.204.35%50,102
Mar 12, 20261.181.191.101.151.15-66,212
Mar 11, 20261.201.231.131.151.15-2.54%67,627
Mar 10, 20261.191.211.141.181.18-0.84%116,873
Mar 9, 20261.291.291.191.191.19-4.80%58,887
Mar 6, 20261.251.251.251.251.25-4.58%180,678
Mar 5, 20261.341.391.281.311.31-2.24%26,787
Mar 4, 20261.361.391.331.341.34-3.60%54,317
Mar 2, 20261.401.441.371.391.39-3.47%59,458
Feb 27, 20261.401.461.361.441.441.41%83,383
Feb 26, 20261.381.471.381.421.42-0.70%14,324
Feb 25, 20261.531.531.421.431.43-4.03%104,499
Feb 24, 20261.481.531.431.491.49-49,625
Feb 23, 20261.541.581.471.491.49-3.25%182,705
Feb 20, 20261.551.601.531.541.54-1.28%21,579
Feb 19, 20261.551.621.531.561.560.65%36,869
Feb 18, 20261.531.601.511.551.55-0.64%44,258
Feb 17, 20261.631.631.531.561.56-1.27%24,163
Feb 16, 20261.641.641.521.581.58-1.25%23,829
Feb 13, 20261.661.661.551.601.60-1.84%34,739
Feb 12, 20261.671.671.551.631.63-72,627
Feb 11, 20261.611.651.531.631.632.52%40,687
Feb 10, 20261.571.601.571.591.591.92%58,927
Feb 9, 20261.621.621.531.561.56-1.89%40,675
Feb 6, 20261.631.631.541.591.590.63%46,599
Feb 5, 20261.601.651.571.581.58-3.07%35,274
Feb 4, 20261.601.661.591.631.630.62%34,535
Feb 3, 20261.621.701.571.621.62-1.82%110,331
Feb 2, 20261.701.701.611.651.65-0.60%49,556
Feb 1, 20261.741.741.591.661.66-32,536
Jan 30, 20261.651.701.651.661.660.61%10,782
Jan 29, 20261.691.691.581.651.65-0.60%62,428
Jan 28, 20261.661.731.621.661.66-0.60%37,585
Jan 27, 20261.621.741.621.671.67-40,650
Jan 23, 20261.741.741.631.671.67-1.18%39,345
Jan 22, 20261.711.791.651.691.69-2.31%54,020
Jan 21, 20261.751.801.671.731.73-1.14%37,534
Jan 20, 20261.831.831.741.751.75-4.37%103,419
Jan 19, 20261.941.941.771.831.83-1.61%110,732
Jan 16, 20261.901.991.851.861.86-4.12%131,961
Jan 14, 20261.991.991.901.941.94-2.51%20,442
Jan 13, 20262.002.001.921.991.99-9,199
Jan 12, 20262.002.041.921.991.99-0.50%16,356
Jan 9, 20262.002.081.942.002.00-0.50%12,308
Jan 8, 20262.062.081.952.012.01-0.50%16,613
Jan 7, 20261.922.041.872.022.023.06%114,224
Jan 6, 20262.052.051.921.961.96-2.97%78,107
Jan 5, 20262.132.142.002.022.02-3.35%31,765
Jan 2, 20262.042.121.922.092.093.47%293,523
Jan 1, 20262.042.041.982.022.021.00%12,353
Dec 31, 20252.002.061.972.002.001.52%44,124
Dec 30, 20252.032.031.951.971.97-1.50%85,320
Dec 29, 20252.032.061.992.002.000.50%39,176
Dec 26, 20252.052.111.991.991.99-1.49%74,547
Dec 24, 20252.032.092.002.022.020.50%52,873
Dec 23, 20252.112.111.992.012.01-3.83%149,441
Dec 22, 20252.122.182.052.092.09-2.34%65,214
Dec 19, 20252.122.182.112.142.140.47%44,954
Dec 18, 20252.132.192.092.132.130.95%49,809
Dec 17, 20252.112.282.082.112.11-1.86%104,038
Dec 16, 20252.022.342.022.152.155.91%108,865
Dec 15, 20251.952.101.952.032.033.05%1,093,002
Dec 12, 20251.982.001.951.971.97-1.01%148,872
Dec 11, 20252.042.041.971.991.99-0.50%89,315
Dec 10, 20252.162.161.992.002.00-6.54%307,025
Dec 9, 20252.182.192.102.142.14-3.17%115,621
Dec 8, 20252.202.252.162.212.210.91%102,213
Dec 5, 20252.292.322.162.192.19-4.37%60,385
Dec 4, 20252.382.382.252.292.29-2.55%42,844
Dec 3, 20252.352.442.332.352.350.43%34,683
Dec 2, 20252.332.352.322.342.34-0.43%23,818