Skip to main content
Samsrita Labs Limited (BOM:539267)
India flag India · Delayed Price · Currency is INR
17.20
+0.06 (0.35%)
At close: Apr 28, 2026

Samsrita Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.1317.2017.1317.2017.200.35%1,000
Apr 27, 202616.4417.2416.4417.1417.144.26%89
Apr 24, 202617.0017.0816.2316.4416.44-3.75%429
Apr 23, 202617.8618.1516.9717.0817.08-4.37%1,094
Apr 22, 202617.9917.9916.9917.8617.86-0.11%195
Apr 21, 202617.8017.8917.8017.8817.88-0.39%101
Apr 17, 202618.8918.8917.9517.9517.95-4.98%366
Apr 16, 202618.0018.8917.7018.8918.896.72%8
Apr 15, 202619.0019.0015.8817.7017.702.02%1,102
Apr 13, 202617.4717.4714.3117.3517.359.19%130
Apr 10, 202614.5215.9814.5115.8915.898.10%287
Apr 9, 202614.8915.9914.2014.7014.70-1.28%1,539
Apr 8, 202615.6515.6514.7614.8914.89-4.86%564
Apr 7, 202614.7615.6514.2415.6515.654.96%836
Apr 6, 202615.6716.0014.8914.9114.91-4.85%1,158
Apr 2, 202615.6715.6715.6715.6715.67-4.97%266
Apr 1, 202616.6516.6515.0816.4916.493.97%183
Mar 30, 202615.8615.8615.0815.8615.86-67
Mar 27, 202615.8615.8615.8615.8615.86-4.97%267
Mar 25, 202616.6916.6916.6816.6916.694.31%36
Mar 23, 202615.6516.4215.3016.0016.002.24%3,809
Mar 20, 202614.8515.9514.6515.6515.651.49%5,302
Mar 19, 202615.7515.7515.3015.4215.422.80%1,742
Mar 18, 202614.8015.2314.8015.0015.002.67%6,312
Mar 17, 202615.3116.7313.7814.6114.61-4.57%14,884
Mar 16, 202617.0218.3015.3115.3115.31-9.99%11,649
Mar 13, 202618.9018.9017.0117.0117.01-9.95%2,461
Mar 12, 202618.0018.9016.6018.8918.898.94%3,001
Mar 11, 202617.3318.2917.1217.3417.34-8.45%733
Mar 10, 202617.8018.9517.8018.9418.946.17%1,902
Mar 9, 202617.8817.8816.1017.8417.84-0.22%369
Mar 6, 202617.6518.2517.5917.8817.881.65%84
Mar 5, 202617.5917.5917.5917.5917.59-2
Mar 4, 202615.9117.5915.9117.5917.59-0.45%252
Mar 2, 202617.7117.7115.6317.6717.671.96%106
Feb 27, 202616.7517.9815.3217.3317.333.90%529
Feb 26, 202618.4918.4916.6816.6816.68-1.88%148
Feb 25, 202618.4018.4016.5517.0017.00-7.15%234
Feb 24, 202616.7118.3116.6018.3118.319.58%477
Feb 23, 202618.0718.0716.5116.7116.71-7.53%203
Feb 20, 202617.0018.4117.0018.0718.076.29%44
Feb 19, 202617.3918.5016.4117.0017.00-2.24%129
Feb 18, 202618.8518.8517.0317.3917.39-7.50%504
Feb 16, 202619.3419.3418.0018.8018.80-2.08%28
Feb 13, 202619.4519.4517.9419.2019.207.02%45
Feb 12, 202618.0418.0416.2717.9417.94-0.55%20
Feb 11, 202617.9518.0417.9518.0418.04-4
Feb 10, 202618.9219.8118.0018.0418.04-4.20%1,641
Feb 9, 202620.5820.7918.7218.8318.83-9.43%9,843
Feb 6, 202617.7020.9017.7020.7920.795.86%225
Feb 5, 202618.1019.9118.1019.6419.648.51%659
Feb 4, 202616.5720.0016.5718.1018.10-1.09%1,596
Feb 3, 202618.3018.3518.3018.3018.30-373
Feb 2, 202619.4919.4918.3018.3018.30-5.67%8,015
Feb 1, 202618.2119.4017.4919.4019.406.53%192
Jan 30, 202620.1820.1818.2118.2118.21-6.57%8,053
Jan 29, 202620.5020.5018.0019.4919.494.56%4,368
Jan 28, 202617.6119.4917.5018.6418.643.73%643
Jan 27, 202618.3018.3517.7417.9717.97-8.78%614
Jan 23, 202619.7719.7717.8519.7019.709.57%140
Jan 22, 202617.9917.9916.8517.9817.986.71%1,286
Jan 21, 202617.8817.9016.8516.8516.85-5.76%54
Jan 20, 202617.8817.8817.0017.8817.88-284
Jan 19, 202619.7720.4317.8517.8817.88-9.56%2,242
Jan 16, 202620.0720.0718.5019.7719.77-1.05%2,417
Jan 14, 202620.5020.5017.8119.9819.982.15%368
Jan 9, 202619.5319.5918.0919.5619.56-1.86%1,980
Jan 8, 202619.9320.0019.9319.9319.930.45%513
Jan 7, 202618.4020.0818.4019.8419.847.83%1,993
Jan 6, 202618.2219.5318.2218.4018.40-7.77%661
Jan 5, 202620.0020.0019.5419.9519.954.61%640
Jan 2, 202619.5719.7418.9019.0719.07-0.16%2,194
Jan 1, 202620.7620.7618.7519.1019.10-8.00%371
Dec 31, 202522.7322.7320.6720.7620.76-9.15%514
Dec 30, 202521.3022.9519.4022.8522.857.28%698
Dec 29, 202520.9423.0320.9321.3021.301.72%4,900
Dec 26, 202523.3723.3720.9420.9420.94-9.97%1,613
Dec 24, 202523.1524.3023.1523.2623.260.48%372
Dec 23, 202523.1523.1523.1523.1523.15-0.22%34
Dec 22, 202523.5123.5123.2023.2023.20-3.29%20
Dec 19, 202522.1623.9920.2723.9923.997.15%1,088
Dec 18, 202522.3922.3922.3922.3922.39-0.49%4,697
Dec 16, 202522.0022.5022.0022.5022.50-160
Dec 15, 202524.3024.3021.0222.5022.50-3.43%1,373
Dec 12, 202523.5023.5019.8523.3023.308.37%1,377
Dec 11, 202519.5521.5019.5521.5021.504.88%1,850
Dec 10, 202520.7020.7020.5020.5020.50-136
Dec 9, 202521.0121.0220.5020.5020.50-82
Dec 8, 202521.5621.5720.5020.5020.50-4.92%2,483
Dec 5, 202521.5721.5721.5021.5621.56-0.05%1,605
Dec 4, 202521.0023.1019.3621.5721.572.71%3,756
Dec 3, 202523.7124.5020.8421.0021.00-9.25%1,002
Dec 2, 202521.3023.4321.3023.1423.148.64%15
Dec 1, 202521.8521.8521.3021.3021.30-0.47%5
Nov 28, 202520.6621.5020.6521.4021.403.58%449
Nov 27, 202520.6721.5020.6020.6620.66-0.05%1,581
Nov 26, 202522.8823.0020.6120.6720.67-8.86%303
Nov 25, 202520.8222.6820.6222.6822.689.99%214
Nov 24, 202519.7020.6219.7020.6220.62-5.72%82
Nov 21, 202522.1022.9921.8021.8721.87-1.04%1,403