Skip to main content
Thinkink Picturez Limited (BOM:539310)
India flag India · Delayed Price · Currency is INR
0.210
0.00 (0.00%)
At close: Apr 28, 2026

Thinkink Picturez Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.200.210.200.210.21-1,478,534
Apr 27, 20260.220.220.200.210.21-2,801,536
Apr 24, 20260.210.220.200.210.21-3,613,635
Apr 23, 20260.210.210.200.210.21-1,518,162
Apr 22, 20260.210.210.200.210.215.00%1,613,247
Apr 21, 20260.210.220.200.200.20-4.76%1,988,509
Apr 20, 20260.220.220.210.210.21-4.55%3,038,390
Apr 17, 20260.210.220.200.220.224.76%1,536,046
Apr 16, 20260.210.220.200.210.21-4,729,312
Apr 15, 20260.200.220.200.210.215.00%10,299,840
Apr 13, 20260.220.220.190.200.20-4.76%8,014,259
Apr 10, 20260.220.220.210.210.21-4.55%2,562,883
Apr 9, 20260.230.230.210.220.22-4.35%6,366,898
Apr 8, 20260.230.240.210.230.23-19,140,810
Apr 7, 20260.220.240.210.230.2315.00%37,424,140
Apr 6, 20260.170.200.170.200.2017.65%19,894,460
Apr 2, 20260.150.180.140.170.1713.33%10,116,450
Apr 1, 20260.130.150.130.150.1515.38%4,215,725
Mar 30, 20260.150.150.120.130.13-13.33%10,429,140
Mar 27, 20260.150.160.130.150.15-6.25%21,464,794
Mar 25, 20260.150.160.150.160.166.67%5,363,905
Mar 24, 20260.150.160.150.150.15-7,345,770
Mar 23, 20260.160.170.150.150.15-6.25%10,992,590
Mar 20, 20260.170.170.160.160.16-3,831,100
Mar 19, 20260.170.170.160.160.16-5.88%1,944,221
Mar 18, 20260.170.170.160.170.176.25%2,379,549
Mar 17, 20260.160.170.160.160.16-5.88%4,454,544
Mar 16, 20260.180.180.160.170.17-9,319,271
Mar 13, 20260.190.190.170.170.17-5.56%4,597,562
Mar 12, 20260.180.190.180.180.18-1,805,069
Mar 11, 20260.190.190.180.180.18-5.26%2,155,904
Mar 10, 20260.180.190.180.190.19-2,309,327
Mar 9, 20260.180.190.180.190.19-2,679,520
Mar 6, 20260.190.190.180.190.195.56%1,471,182
Mar 5, 20260.180.200.180.180.18-5.26%4,361,631
Mar 4, 20260.180.190.170.190.19-5,817,764
Mar 2, 20260.190.200.180.190.19-5.00%7,327,623
Feb 27, 20260.190.200.190.200.205.26%3,782,609
Feb 26, 20260.190.200.190.190.19-1,595,528
Feb 25, 20260.200.200.190.190.19-1,897,859
Feb 24, 20260.190.200.190.190.19-2,922,179
Feb 23, 20260.210.210.190.190.19-5.00%4,910,690
Feb 20, 20260.200.210.190.200.205.26%5,949,890
Feb 19, 20260.200.210.190.190.19-5.00%2,372,094
Feb 18, 20260.200.210.190.200.20-2,142,858
Feb 17, 20260.200.210.190.200.20-14,064,900
Feb 16, 20260.210.220.200.200.20-4.76%5,979,536
Feb 13, 20260.190.220.190.210.2110.53%14,573,850
Feb 12, 20260.190.200.190.190.19-2,658,775
Feb 11, 20260.200.200.190.190.19-1,909,772
Feb 10, 20260.200.200.190.190.19-5.00%3,688,881
Feb 9, 20260.200.200.190.200.20-2,065,997
Feb 6, 20260.210.210.190.200.20-4.76%4,362,323
Feb 5, 20260.210.210.190.210.21-2,410,016
Feb 4, 20260.210.210.190.210.215.00%16,878,370
Feb 3, 20260.210.220.190.200.20-9.09%18,964,920
Feb 2, 20260.200.220.190.220.2210.00%15,058,690
Feb 1, 20260.200.210.180.200.20-14,512,410
Jan 30, 20260.200.210.190.200.20-6,132,910
Jan 29, 20260.200.210.200.200.20-4.76%3,050,490
Jan 28, 20260.210.220.200.210.21-3,716,638
Jan 27, 20260.210.220.200.210.21-3,857,831
Jan 23, 20260.220.220.200.210.21-4.55%3,366,606
Jan 22, 20260.210.220.210.220.224.76%2,425,210
Jan 21, 20260.210.220.200.210.21-8,556,719
Jan 20, 20260.220.220.210.210.21-4.55%2,497,952
Jan 19, 20260.220.230.210.220.22-2,611,426
Jan 16, 20260.220.230.210.220.22-3,610,412
Jan 14, 20260.220.230.210.220.22-2,496,200
Jan 13, 20260.230.230.210.220.22-2,338,082
Jan 12, 20260.210.230.210.220.22-4,442,078
Jan 9, 20260.220.230.210.220.22-4,503,457
Jan 8, 20260.220.230.210.220.22-4.35%8,922,536
Jan 7, 20260.230.240.220.230.23-3,365,833
Jan 6, 20260.230.240.220.230.23-3,232,370
Jan 5, 20260.230.240.220.230.23-6,305,786
Jan 2, 20260.230.240.220.230.23-6,798,131
Jan 1, 20260.230.240.220.230.23-4.17%4,604,218
Dec 31, 20250.230.240.230.240.244.35%2,219,127
Dec 30, 20250.250.250.220.230.23-4.17%11,603,960
Dec 29, 20250.250.250.230.240.24-4.00%3,297,039
Dec 26, 20250.250.250.230.250.25-6,841,871
Dec 24, 20250.250.260.240.250.25-7,965,644
Dec 23, 20250.240.250.240.250.25-2,063,575
Dec 22, 20250.240.260.230.250.254.17%18,425,198
Dec 19, 20250.230.240.230.240.244.35%2,691,278
Dec 18, 20250.240.240.230.230.23-4.17%3,677,069
Dec 17, 20250.240.250.230.240.24-4,911,338
Dec 16, 20250.240.250.230.240.24-2,412,848
Dec 15, 20250.240.250.240.240.24-4.00%1,661,464
Dec 12, 20250.240.250.240.250.254.17%1,476,042
Dec 11, 20250.240.250.230.240.24-3,450,022
Dec 10, 20250.250.250.230.240.24-7,438,154
Dec 9, 20250.250.250.230.240.24-2,327,281
Dec 8, 20250.240.250.230.240.24-4,546,923
Dec 5, 20250.250.250.240.240.24-4.00%2,360,949
Dec 4, 20250.250.250.240.250.254.17%2,991,679
Dec 3, 20250.240.250.230.240.24-6,413,805
Dec 2, 20250.250.250.240.240.24-4.00%3,539,453
Dec 1, 20250.250.260.240.250.25-3.85%4,220,096